GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:09:27 | - | 26,200 |
12.09.24 17:08:59 | - | 26,400 |
12.09.24 17:08:53 | - | 26,200 |
12.09.24 17:08:20 | - | 26,200 |
12.09.24 17:07:25 | - | 26,400 |
12.09.24 17:04:24 | - | 26,400 |
12.09.24 17:04:23 | - | 26,200 |
12.09.24 17:03:53 | - | 26,200 |
12.09.24 17:03:50 | - | 26,200 |
12.09.24 17:03:42 | - | 26,200 |
12.09.24 17:03:38 | - | 26,200 |
12.09.24 17:03:21 | - | 26,200 |
12.09.24 17:03:20 | - | 26,200 |
12.09.24 17:03:05 | - | 26,400 |
12.09.24 17:03:04 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:02:17 | - | 26,200 |
12.09.24 17:02:17 | - | 26,200 |
12.09.24 17:00:46 | - | 26,400 |
12.09.24 16:58:40 | - | 26,200 |
12.09.24 16:57:56 | - | 26,400 |
12.09.24 16:54:55 | - | 26,400 |
12.09.24 16:51:54 | - | 26,400 |
12.09.24 16:48:54 | - | 26,400 |
12.09.24 16:45:54 | - | 26,400 |
12.09.24 16:42:54 | - | 26,400 |
12.09.24 16:39:54 | - | 26,400 |
12.09.24 16:36:53 | - | 26,400 |
12.09.24 16:34:35 | - | 26,200 |
12.09.24 16:31:34 | - | 26,200 |
12.09.24 16:31:18 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:31:17 | - | 26,200 |
12.09.24 16:30:54 | - | 26,400 |
12.09.24 16:30:53 | - | 26,200 |
12.09.24 16:30:50 | - | 26,200 |
12.09.24 16:30:49 | - | 26,200 |
12.09.24 16:30:45 | - | 26,400 |
12.09.24 16:30:43 | - | 26,200 |
12.09.24 16:30:39 | - | 26,400 |
12.09.24 16:30:36 | - | 26,200 |
12.09.24 16:30:18 | - | 26,200 |
12.09.24 16:28:15 | - | 26,200 |
12.09.24 16:25:15 | - | 26,200 |
12.09.24 16:22:15 | - | 26,200 |
12.09.24 16:19:14 | - | 26,200 |
12.09.24 16:16:14 | - | 26,200 |