GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:14:40 | - | 26,200 |
12.09.24 18:13:07 | - | 26,200 |
12.09.24 18:13:06 | - | 26,200 |
12.09.24 18:10:44 | - | 26,400 |
12.09.24 18:07:44 | - | 26,400 |
12.09.24 18:04:44 | - | 26,400 |
12.09.24 18:01:43 | - | 26,400 |
12.09.24 18:01:42 | - | 26,200 |
12.09.24 18:01:08 | - | 26,200 |
12.09.24 18:01:07 | - | 26,200 |
12.09.24 18:00:53 | - | 26,200 |
12.09.24 17:57:53 | - | 26,200 |
12.09.24 17:57:53 | - | 26,200 |
12.09.24 17:56:24 | - | 26,400 |
12.09.24 17:56:22 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:55:58 | - | 26,200 |
12.09.24 17:55:57 | - | 26,200 |
12.09.24 17:55:12 | - | 26,400 |
12.09.24 17:55:12 | - | 26,200 |
12.09.24 17:54:04 | - | 26,200 |
12.09.24 17:54:03 | - | 26,200 |
12.09.24 17:52:07 | - | 26,400 |
12.09.24 17:51:18 | - | 26,200 |
12.09.24 17:50:07 | - | 26,200 |
12.09.24 17:50:07 | - | 26,200 |
12.09.24 17:49:43 | - | 26,400 |
12.09.24 17:46:43 | - | 26,400 |
12.09.24 17:43:43 | - | 26,400 |
12.09.24 17:40:42 | - | 26,400 |
12.09.24 17:37:42 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:34:42 | - | 26,400 |
12.09.24 17:31:42 | - | 26,400 |
12.09.24 17:28:42 | - | 26,400 |
12.09.24 17:25:42 | - | 26,400 |
12.09.24 17:22:41 | - | 26,400 |
12.09.24 17:19:41 | - | 26,400 |
12.09.24 17:16:41 | - | 26,400 |
12.09.24 17:13:41 | - | 26,400 |
12.09.24 17:10:41 | - | 26,400 |
12.09.24 17:10:33 | - | 26,200 |
12.09.24 17:09:55 | - | 26,400 |
12.09.24 17:09:54 | - | 26,200 |
12.09.24 17:09:44 | - | 26,400 |
12.09.24 17:09:38 | - | 26,200 |
12.09.24 17:09:31 | - | 26,200 |