Kindred Group plc
WKN A2AADU | ISIN SE0007871645 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:29:53 | 2 | 127,50 |
10.09.24 17:29:53 | 561 | 127,50 |
10.09.24 17:29:53 | 114 | 127,50 |
10.09.24 17:29:53 | 12 | 127,50 |
10.09.24 17:29:53 | 40 | 127,50 |
10.09.24 17:29:53 | 107 | 127,50 |
10.09.24 17:29:53 | 1 | 127,50 |
10.09.24 17:29:53 | 4 | 127,50 |
10.09.24 17:24:52 | 1 | 127,50 |
10.09.24 17:24:51 | 1 | 127,50 |
10.09.24 17:24:00 | 8 | 127,50 |
10.09.24 17:24:00 | 75 | 127,50 |
10.09.24 17:21:43 | 8 | 127,50 |
10.09.24 17:21:43 | 1,27 Tsd. | 127,50 |
10.09.24 17:21:43 | 178 | 127,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:21:43 | 3,55 Tsd. | 127,50 |
10.09.24 17:12:31 | 2 | 127,50 |
10.09.24 17:12:31 | 8 | 127,50 |
10.09.24 17:12:31 | 28 | 127,50 |
10.09.24 17:06:23 | 1 | 127,60 |
10.09.24 17:06:23 | 1 | 127,60 |
10.09.24 17:06:14 | 15 | 127,50 |
10.09.24 17:03:37 | 8 | 127,50 |
10.09.24 17:00:24 | 8 | 127,50 |
10.09.24 16:59:54 | 1 | 127,50 |
10.09.24 16:49:17 | 1 | 127,50 |
10.09.24 16:13:33 | 25 | 127,50 |
10.09.24 16:12:47 | 42 | 127,60 |
10.09.24 16:12:47 | 84 | 127,60 |
10.09.24 16:08:23 | 28 | 127,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:50:13 | 8 | 127,50 |
10.09.24 15:43:46 | 8 | 127,50 |
10.09.24 15:31:49 | 435 | 127,60 |
10.09.24 15:31:49 | 971 | 127,60 |
10.09.24 15:31:49 | 1 | 127,60 |
10.09.24 15:31:49 | 15 | 127,60 |
10.09.24 15:31:49 | 7 | 127,60 |
10.09.24 15:31:49 | 7 | 127,60 |
10.09.24 15:31:49 | 2,00 Tsd. | 127,60 |
10.09.24 15:31:49 | 125 | 127,60 |
10.09.24 15:31:49 | 13 | 127,60 |
10.09.24 15:31:49 | 210 | 127,60 |
10.09.24 15:31:29 | 35 | 127,50 |
10.09.24 15:31:29 | 42 | 127,50 |
10.09.24 15:31:29 | 50 | 127,50 |