Kindred Group plc
WKN A2AADU | ISIN SE0007871645 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:01 | 297 | 127,60 |
11.09.24 09:00:01 | 3 | 127,60 |
11.09.24 09:00:01 | 20 | 127,60 |
11.09.24 09:00:01 | 16 | 127,60 |
11.09.24 09:00:01 | 2 | 127,60 |
11.09.24 09:00:01 | 2 | 127,60 |
11.09.24 09:00:01 | 9 | 127,60 |
11.09.24 09:00:01 | 12 | 127,60 |
11.09.24 09:00:01 | 29 | 127,60 |
10.09.24 17:29:53 | 100 | 127,50 |
10.09.24 17:29:53 | 19 | 127,50 |
10.09.24 17:29:53 | 1 | 127,50 |
10.09.24 17:29:53 | 9 | 127,50 |
10.09.24 17:29:53 | 23 | 127,50 |
10.09.24 17:29:53 | 253 | 127,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:29:53 | 245 | 127,50 |
10.09.24 17:29:53 | 909 | 127,50 |
10.09.24 17:29:53 | 2,09 Tsd. | 127,50 |
10.09.24 17:29:53 | 37 | 127,50 |
10.09.24 17:29:53 | 273 | 127,50 |
10.09.24 17:29:53 | 356 | 127,50 |
10.09.24 17:29:53 | 51 | 127,50 |
10.09.24 17:29:53 | 148 | 127,50 |
10.09.24 17:29:53 | 279 | 127,50 |
10.09.24 17:29:53 | 66 | 127,50 |
10.09.24 17:29:53 | 1,45 Tsd. | 127,50 |
10.09.24 17:29:53 | 486 | 127,50 |
10.09.24 17:29:53 | 263 | 127,50 |
10.09.24 17:29:53 | 99 | 127,50 |
10.09.24 17:29:53 | 27 | 127,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:29:53 | 92 | 127,50 |
10.09.24 17:29:53 | 487 | 127,50 |
10.09.24 17:29:53 | 2 | 127,50 |
10.09.24 17:29:53 | 2 | 127,50 |
10.09.24 17:29:53 | 1 | 127,50 |
10.09.24 17:29:53 | 2 | 127,50 |
10.09.24 17:29:53 | 673 | 127,50 |
10.09.24 17:29:53 | 108 | 127,50 |
10.09.24 17:29:53 | 43 | 127,50 |
10.09.24 17:29:53 | 3 | 127,50 |
10.09.24 17:29:53 | 157 | 127,50 |
10.09.24 17:29:53 | 1,00 Tsd. | 127,50 |
10.09.24 17:29:53 | 345 | 127,50 |
10.09.24 17:29:53 | 1 | 127,50 |
10.09.24 17:29:53 | 592 | 127,50 |