Kindred Group plc
WKN A2AADU | ISIN SE0007871645 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:29:49 | 1,14 Tsd. | 127,50 |
11.09.24 17:29:49 | 2,53 Tsd. | 127,50 |
11.09.24 17:29:49 | 2 | 127,50 |
11.09.24 17:29:49 | 2 | 127,50 |
11.09.24 17:29:49 | 640 | 127,50 |
11.09.24 17:29:49 | 1 | 127,50 |
11.09.24 17:29:49 | 334 | 127,50 |
11.09.24 17:29:49 | 388 | 127,50 |
11.09.24 17:29:49 | 131 | 127,50 |
11.09.24 17:29:49 | 15 | 127,50 |
11.09.24 17:29:49 | 225 | 127,50 |
11.09.24 17:29:49 | 330 | 127,50 |
11.09.24 17:29:49 | 160 | 127,50 |
11.09.24 17:29:49 | 285 | 127,50 |
11.09.24 17:29:49 | 78 | 127,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:29:49 | 98 | 127,50 |
11.09.24 17:29:49 | 443 | 127,50 |
11.09.24 17:29:49 | 51 | 127,50 |
11.09.24 17:24:55 | 512 | 127,50 |
11.09.24 17:24:52 | 41 | 127,50 |
11.09.24 17:22:37 | 45 | 127,50 |
11.09.24 17:21:37 | 4 | 127,50 |
11.09.24 17:21:37 | 87 | 127,50 |
11.09.24 17:21:27 | 40 | 127,50 |
11.09.24 17:21:03 | 17 | 127,50 |
11.09.24 17:21:03 | 34 | 127,50 |
11.09.24 17:13:28 | 8 | 127,50 |
11.09.24 17:11:57 | 1 | 127,60 |
11.09.24 17:07:06 | 1 | 127,50 |
11.09.24 17:07:06 | 38 | 127,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:59:48 | 75 | 127,50 |
11.09.24 15:14:49 | 9 | 127,50 |
11.09.24 15:07:45 | 206 | 127,60 |
11.09.24 15:07:45 | 46 | 127,60 |
11.09.24 15:07:45 | 36 | 127,50 |
11.09.24 15:07:45 | 26 | 127,50 |
11.09.24 15:07:45 | 603 | 127,50 |
11.09.24 15:07:45 | 4 | 127,50 |
11.09.24 15:07:45 | 1,45 Tsd. | 127,50 |
11.09.24 15:04:16 | 629 | 127,60 |
11.09.24 15:04:15 | 87 | 127,60 |
11.09.24 15:04:15 | 87 | 127,60 |
11.09.24 15:04:15 | 347 | 127,60 |
11.09.24 15:04:15 | 8 | 127,60 |
11.09.24 15:04:15 | 384 | 127,60 |