Kindred Group plc
WKN A2AADU | ISIN SE0007871645 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:04:15 | 913 | 127,60 |
11.09.24 15:04:15 | 253 | 127,60 |
11.09.24 15:04:15 | 46 | 127,60 |
11.09.24 15:04:15 | 1,39 Tsd. | 127,60 |
11.09.24 15:04:15 | 702 | 127,60 |
11.09.24 15:04:15 | 7 | 127,60 |
11.09.24 15:04:15 | 2,87 Tsd. | 127,60 |
11.09.24 15:04:15 | 1,13 Tsd. | 127,60 |
11.09.24 15:04:15 | 379 | 127,60 |
11.09.24 15:04:15 | 5,00 Tsd. | 127,60 |
11.09.24 15:04:15 | 133 | 127,60 |
11.09.24 14:58:10 | 8 | 127,50 |
11.09.24 14:58:10 | 8 | 127,50 |
11.09.24 14:31:01 | 783 | 127,50 |
11.09.24 14:01:03 | 4 | 127,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:46:44 | 8 | 127,50 |
11.09.24 13:46:33 | 8 | 127,50 |
11.09.24 13:17:55 | 16 | 127,50 |
11.09.24 13:08:52 | 1 | 127,50 |
11.09.24 13:08:52 | 1 | 127,50 |
11.09.24 13:08:52 | 23 | 127,50 |
11.09.24 13:08:52 | 8 | 127,50 |
11.09.24 13:08:47 | 200 | 127,50 |
11.09.24 13:07:53 | 8 | 127,50 |
11.09.24 12:38:44 | 8 | 127,50 |
11.09.24 12:37:12 | 5 | 127,60 |
11.09.24 12:32:06 | 8 | 127,50 |
11.09.24 11:53:41 | 64 | 127,60 |
11.09.24 11:53:41 | 7 | 127,60 |
11.09.24 11:53:41 | 7 | 127,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:39:52 | 8 | 127,50 |
11.09.24 11:39:43 | 8 | 127,50 |
11.09.24 11:39:43 | 100 | 127,50 |
11.09.24 11:36:48 | 4 | 127,50 |
11.09.24 11:36:48 | 110 | 127,50 |
11.09.24 11:36:13 | 18 | 127,50 |
11.09.24 11:35:09 | 165 | 127,50 |
11.09.24 11:35:06 | 6 | 127,50 |
11.09.24 11:35:06 | 2 | 127,50 |
11.09.24 11:35:06 | 71 | 127,50 |
11.09.24 11:35:06 | 8 | 127,50 |
11.09.24 11:35:06 | 2,75 Tsd. | 127,50 |
11.09.24 11:27:28 | 230 | 127,50 |
11.09.24 11:21:35 | 37 | 127,50 |
11.09.24 11:21:35 | 84 | 127,50 |