Kindred Group plc
WKN A2AADU | ISIN SE0007871645 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:32:44 | 1,69 Tsd. | 127,50 |
12.09.24 13:31:51 | 2 | 127,50 |
12.09.24 13:31:43 | 6 | 127,50 |
12.09.24 13:31:40 | 3 | 127,50 |
12.09.24 13:31:40 | 1 | 127,50 |
12.09.24 13:31:40 | 35 | 127,50 |
12.09.24 13:31:40 | 47 | 127,50 |
12.09.24 13:31:40 | 612 | 127,50 |
12.09.24 13:31:40 | 8 | 127,50 |
12.09.24 13:19:05 | 864 | 127,50 |
12.09.24 13:19:05 | 14 | 127,50 |
12.09.24 13:19:05 | 10 | 127,50 |
12.09.24 13:14:20 | 12 | 127,50 |
12.09.24 13:13:44 | 1 | 127,50 |
12.09.24 13:13:44 | 38 | 127,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:13:30 | 47 | 127,50 |
12.09.24 13:12:46 | 905 | 127,50 |
12.09.24 13:00:42 | 58 | 127,50 |
12.09.24 12:57:08 | 170 | 127,50 |
12.09.24 12:54:15 | 7 | 127,50 |
12.09.24 12:36:44 | 8 | 127,50 |
12.09.24 12:08:48 | 1 | 127,50 |
12.09.24 12:08:48 | 24 | 127,50 |
12.09.24 12:08:48 | 300 | 127,50 |
12.09.24 12:07:41 | 8 | 127,50 |
12.09.24 12:07:41 | 33 | 127,50 |
12.09.24 12:07:37 | 300 | 127,50 |
12.09.24 12:06:35 | 8 | 127,50 |
12.09.24 12:06:35 | 1 | 127,50 |
12.09.24 12:06:35 | 21 | 127,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:45:12 | 1,09 Tsd. | 127,50 |
12.09.24 11:44:35 | 150 | 127,50 |
12.09.24 11:40:30 | 1,06 Tsd. | 127,50 |
12.09.24 11:40:30 | 275 | 127,50 |
12.09.24 11:39:41 | 225 | 127,60 |
12.09.24 11:38:42 | 100 | 127,50 |
12.09.24 11:37:23 | 406 | 127,50 |
12.09.24 11:36:52 | 561 | 127,50 |
12.09.24 11:36:52 | 1,94 Tsd. | 127,50 |
12.09.24 11:12:03 | 1 | 127,50 |
12.09.24 11:12:03 | 20 | 127,50 |
12.09.24 11:08:28 | 29 | 127,50 |
12.09.24 11:07:31 | 789 | 127,50 |
12.09.24 11:07:31 | 69 | 127,50 |
12.09.24 11:04:18 | 8 | 127,50 |