KINDRED GR.SDR LS-,000625
WKN A2AADU | ISIN SE0007871645 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:37:09 | 0 | 10,980 |
11.11.24 08:46:35 | 0 | 10,970 |
08.11.24 14:34:34 | 150 | 11,080 |
08.11.24 08:17:04 | 0 | 11,000 |
07.11.24 08:15:55 | 0 | 10,910 |
06.11.24 08:18:49 | 0 | 10,840 |
05.11.24 21:30:52 | 0 | 10,830 |
05.11.24 08:12:57 | 0 | 10,880 |
04.11.24 08:21:30 | 0 | 10,860 |
01.11.24 16:16:20 | 0 | 10,880 |
01.11.24 14:46:38 | 0 | 10,890 |
01.11.24 12:46:12 | 0 | 10,990 |
01.11.24 09:26:51 | 0 | 11,010 |
01.11.24 08:04:04 | 0 | 10,900 |
31.10.24 08:41:26 | 0 | 10,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:24:52 | 0 | 10,950 |
29.10.24 08:14:54 | 0 | 10,940 |
28.10.24 13:35:58 | 0 | 11,080 |
28.10.24 08:17:40 | 0 | 11,010 |
25.10.24 12:57:12 | 0 | 11,090 |
25.10.24 08:10:56 | 0 | 10,990 |
24.10.24 08:13:45 | 0 | 11,060 |
23.10.24 21:31:03 | 0 | 11,030 |
23.10.24 16:56:55 | 0 | 11,100 |
23.10.24 08:08:21 | 0 | 11,040 |
22.10.24 08:18:05 | 0 | 11,090 |
21.10.24 16:39:35 | 0 | 11,110 |
21.10.24 15:48:11 | 0 | 11,120 |
21.10.24 11:17:56 | 0 | 11,080 |
21.10.24 10:55:01 | 0 | 11,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:43:49 | 0 | 11,100 |
21.10.24 09:27:31 | 0 | 11,100 |
21.10.24 09:07:54 | 0 | 11,100 |
21.10.24 08:12:53 | 0 | 11,160 |
18.10.24 08:07:09 | 0 | 11,280 |
17.10.24 08:17:00 | 0 | 11,290 |
16.10.24 08:15:57 | 0 | 11,360 |
15.10.24 08:07:25 | 0 | 11,330 |
14.10.24 16:42:12 | 0 | 11,350 |
14.10.24 15:37:52 | 0 | 11,340 |
14.10.24 14:14:37 | 0 | 11,360 |
14.10.24 13:45:17 | 0 | 11,350 |
14.10.24 11:38:51 | 0 | 11,370 |
14.10.24 10:57:29 | 0 | 11,370 |
14.10.24 08:27:31 | 0 | 11,340 |