KINDRED GR.SDR LS-,000625
WKN A2AADU | ISIN SE0007871645 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:56 | 0 | 11,340 |
15:31:48 | 0 | 11,350 |
14:57:30 | 0 | 11,340 |
14:53:09 | 0 | 11,350 |
13:29:28 | 0 | 11,350 |
10:34:23 | 0 | 11,350 |
09:06:54 | 0 | 11,370 |
08:09:23 | 0 | 11,300 |
13.09.24 16:37:51 | 0 | 11,370 |
13.09.24 15:47:36 | 0 | 11,340 |
13.09.24 15:05:54 | 0 | 11,330 |
13.09.24 12:56:28 | 0 | 11,310 |
13.09.24 11:26:37 | 0 | 11,320 |
13.09.24 11:02:53 | 0 | 11,320 |
13.09.24 10:30:07 | 0 | 11,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:06:15 | 0 | 11,190 |
13.09.24 09:46:41 | 0 | 11,180 |
13.09.24 09:10:14 | 0 | 11,190 |
13.09.24 08:06:35 | 0 | 11,120 |
12.09.24 15:23:53 | 0 | 11,120 |
12.09.24 15:04:24 | 0 | 11,130 |
12.09.24 14:50:47 | 0 | 11,130 |
12.09.24 11:27:33 | 0 | 11,120 |
12.09.24 10:30:12 | 0 | 11,100 |
12.09.24 09:29:54 | 0 | 11,100 |
12.09.24 09:06:18 | 0 | 11,090 |
12.09.24 08:08:00 | 0 | 11,060 |
11.09.24 09:19:24 | 0 | 11,110 |
11.09.24 09:05:57 | 0 | 11,110 |
11.09.24 08:06:39 | 0 | 11,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:15:28 | 0 | 11,080 |
10.09.24 15:31:49 | 0 | 11,100 |
10.09.24 15:15:27 | 0 | 11,110 |
10.09.24 14:40:14 | 0 | 11,110 |
10.09.24 14:22:07 | 0 | 11,110 |
10.09.24 13:35:54 | 0 | 11,100 |
10.09.24 12:21:57 | 0 | 11,090 |
10.09.24 10:44:57 | 0 | 11,090 |
10.09.24 09:06:05 | 0 | 11,080 |
10.09.24 08:05:38 | 0 | 11,030 |
09.09.24 15:34:37 | 0 | 11,080 |
09.09.24 15:13:17 | 0 | 11,080 |
09.09.24 14:25:07 | 0 | 11,070 |
09.09.24 12:31:02 | 0 | 11,080 |
09.09.24 11:54:10 | 0 | 11,090 |