Kindred Group plc
WKN A2AADU | ISIN SE0007871645 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:04:57 | 376 | 127,60 |
12.09.24 14:01:19 | 469 | 127,60 |
12.09.24 13:58:02 | 279 | 127,60 |
12.09.24 13:55:05 | 277 | 127,60 |
12.09.24 13:54:24 | 82 | 127,60 |
12.09.24 13:52:09 | 143 | 127,60 |
12.09.24 13:42:47 | 82 | 127,60 |
12.09.24 13:39:29 | 130 | 127,60 |
12.09.24 13:38:18 | 251 | 127,60 |
12.09.24 13:35:39 | 8 | 127,50 |
12.09.24 13:35:39 | 96 | 127,50 |
12.09.24 13:35:39 | 8 | 127,50 |
12.09.24 13:35:39 | 6 | 127,50 |
12.09.24 13:35:39 | 6 | 127,50 |
12.09.24 13:35:39 | 4 | 127,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:35:39 | 87 | 127,50 |
12.09.24 13:35:39 | 83 | 127,50 |
12.09.24 13:35:39 | 83 | 127,50 |
12.09.24 13:35:39 | 1,69 Tsd. | 127,50 |
12.09.24 13:33:03 | 5 | 127,50 |
12.09.24 13:33:03 | 124 | 127,50 |
12.09.24 13:33:03 | 1,43 Tsd. | 127,50 |
12.09.24 13:33:01 | 6 | 127,50 |
12.09.24 13:33:01 | 2 | 127,50 |
12.09.24 13:33:01 | 120 | 127,50 |
12.09.24 13:33:00 | 8,73 Tsd. | 127,50 |
12.09.24 13:33:00 | 5 | 127,50 |
12.09.24 13:33:00 | 1,27 Tsd. | 127,50 |
12.09.24 13:32:55 | 4 | 127,50 |
12.09.24 13:32:55 | 188 | 127,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:32:55 | 225 | 127,50 |
12.09.24 13:32:54 | 1,45 Tsd. | 127,50 |
12.09.24 13:32:54 | 855 | 127,50 |
12.09.24 13:32:54 | 830 | 127,50 |
12.09.24 13:32:54 | 1,69 Tsd. | 127,50 |
12.09.24 13:32:54 | 206 | 127,50 |
12.09.24 13:32:54 | 862 | 127,50 |
12.09.24 13:32:54 | 5 | 127,50 |
12.09.24 13:32:54 | 7,85 Tsd. | 127,50 |
12.09.24 13:32:50 | 8 | 127,50 |
12.09.24 13:32:46 | 8 | 127,50 |
12.09.24 13:32:46 | 15 | 127,50 |
12.09.24 13:32:46 | 15 | 127,50 |
12.09.24 13:32:46 | 280 | 127,50 |
12.09.24 13:32:44 | 8,32 Tsd. | 127,50 |