Kindred Group plc
WKN A2AADU | ISIN SE0007871645 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:21:35 | 884 | 127,50 |
11.09.24 11:12:03 | 385 | 127,60 |
11.09.24 11:12:03 | 208 | 127,60 |
11.09.24 11:12:02 | 444 | 127,50 |
11.09.24 11:12:02 | 1,38 Tsd. | 127,50 |
11.09.24 11:12:02 | 222 | 127,50 |
11.09.24 11:12:02 | 1,16 Tsd. | 127,50 |
11.09.24 11:06:30 | 65 | 127,60 |
11.09.24 11:06:30 | 786 | 127,60 |
11.09.24 10:34:49 | 110 | 127,60 |
11.09.24 10:32:48 | 67 | 127,60 |
11.09.24 10:13:47 | 721 | 127,60 |
11.09.24 10:13:47 | 1 | 127,60 |
11.09.24 10:13:09 | 1 | 127,60 |
11.09.24 10:13:09 | 16 | 127,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:48:27 | 4 | 127,50 |
11.09.24 09:46:12 | 1,00 Tsd. | 127,50 |
11.09.24 09:32:58 | 11 | 127,50 |
11.09.24 09:20:48 | 59 | 127,60 |
11.09.24 09:20:48 | 85 | 127,60 |
11.09.24 09:20:48 | 1,38 Tsd. | 127,50 |
11.09.24 09:20:48 | 4 | 127,50 |
11.09.24 09:20:48 | 4 | 127,50 |
11.09.24 09:20:48 | 4 | 127,50 |
11.09.24 09:20:48 | 4 | 127,50 |
11.09.24 09:20:48 | 4 | 127,50 |
11.09.24 09:20:48 | 4 | 127,50 |
11.09.24 09:20:48 | 4 | 127,50 |
11.09.24 09:20:48 | 4 | 127,50 |
11.09.24 09:18:46 | 1 | 127,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:15:26 | 124 | 127,50 |
11.09.24 09:15:26 | 1 | 127,50 |
11.09.24 09:12:39 | 41 | 127,60 |
11.09.24 09:12:39 | 739 | 127,60 |
11.09.24 09:12:39 | 720 | 127,60 |
11.09.24 09:02:33 | 642 | 127,60 |
11.09.24 09:02:33 | 739 | 127,60 |
11.09.24 09:00:01 | 5,72 Tsd. | 127,70 |
11.09.24 09:00:01 | 1,30 Tsd. | 127,70 |
11.09.24 09:00:01 | 300 | 127,70 |
11.09.24 09:00:01 | 3,37 Tsd. | 127,70 |
11.09.24 09:00:01 | 609 | 127,60 |
11.09.24 09:00:01 | 500 | 127,60 |
11.09.24 09:00:01 | 541 | 127,60 |
11.09.24 09:00:01 | 162 | 127,60 |