Kindred Group plc
WKN A2AADU | ISIN SE0007871645 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:43:12 | 6 | 127,50 |
10.09.24 13:42:50 | 8 | 127,50 |
10.09.24 13:42:22 | 7 | 127,50 |
10.09.24 13:41:27 | 20 | 127,50 |
10.09.24 13:38:04 | 9 | 127,50 |
10.09.24 13:24:27 | 114 | 127,50 |
10.09.24 13:18:02 | 1 | 127,50 |
10.09.24 13:18:02 | 2 | 127,50 |
10.09.24 13:13:00 | 3 | 127,50 |
10.09.24 13:12:14 | 1 | 127,50 |
10.09.24 13:12:14 | 15 | 127,50 |
10.09.24 13:09:01 | 9 | 127,50 |
10.09.24 13:07:58 | 6 | 127,50 |
10.09.24 13:07:58 | 500 | 127,50 |
10.09.24 13:05:04 | 8 | 127,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:59:14 | 8 | 127,50 |
10.09.24 12:46:58 | 8 | 127,50 |
10.09.24 12:41:28 | 12 | 127,50 |
10.09.24 12:35:45 | 1 | 127,50 |
10.09.24 12:35:45 | 23 | 127,50 |
10.09.24 12:35:45 | 8 | 127,50 |
10.09.24 12:30:25 | 1 | 127,50 |
10.09.24 12:28:37 | 24 | 127,50 |
10.09.24 12:23:21 | 49 | 127,50 |
10.09.24 12:22:57 | 596 | 127,50 |
10.09.24 12:22:57 | 178 | 127,50 |
10.09.24 12:22:57 | 726 | 127,50 |
10.09.24 12:13:07 | 18 | 127,50 |
10.09.24 12:02:35 | 8 | 127,50 |
10.09.24 12:02:35 | 8 | 127,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:02:35 | 125 | 127,50 |
10.09.24 12:02:09 | 15 | 127,50 |
10.09.24 11:58:51 | 22 | 127,50 |
10.09.24 11:57:53 | 9 | 127,50 |
10.09.24 11:57:53 | 2 | 127,50 |
10.09.24 11:57:53 | 36 | 127,50 |
10.09.24 11:57:53 | 44 | 127,50 |
10.09.24 11:57:53 | 341 | 127,50 |
10.09.24 11:57:53 | 200 | 127,50 |
10.09.24 11:57:53 | 15 | 127,50 |
10.09.24 11:57:28 | 7 | 127,50 |
10.09.24 11:57:22 | 8 | 127,50 |
10.09.24 11:57:15 | 8 | 127,50 |
10.09.24 11:57:15 | 31 | 127,50 |
10.09.24 11:54:14 | 2 | 127,50 |