Kindred Group plc
WKN A2AADU | ISIN SE0007871645 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:54:14 | 31 | 127,50 |
10.09.24 11:54:14 | 8 | 127,50 |
10.09.24 11:52:08 | 78 | 127,50 |
10.09.24 11:48:22 | 8 | 127,50 |
10.09.24 11:45:56 | 26 | 127,50 |
10.09.24 11:45:55 | 50 | 127,50 |
10.09.24 11:45:55 | 100 | 127,50 |
10.09.24 11:36:43 | 5 | 127,50 |
10.09.24 11:36:43 | 100 | 127,50 |
10.09.24 11:35:45 | 100 | 127,50 |
10.09.24 11:33:54 | 71 | 127,50 |
10.09.24 11:28:54 | 8 | 127,50 |
10.09.24 11:28:54 | 8 | 127,50 |
10.09.24 11:28:54 | 2,51 Tsd. | 127,50 |
10.09.24 11:28:54 | 4 | 127,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:28:54 | 4 | 127,50 |
10.09.24 11:28:54 | 4 | 127,50 |
10.09.24 11:28:54 | 4 | 127,50 |
10.09.24 11:28:54 | 125 | 127,50 |
10.09.24 11:28:54 | 100 | 127,50 |
10.09.24 11:28:54 | 1,96 Tsd. | 127,50 |
10.09.24 11:24:46 | 7 | 127,50 |
10.09.24 11:22:15 | 7 | 127,50 |
10.09.24 11:00:58 | 103 | 127,50 |
10.09.24 10:37:16 | 4 | 127,60 |
10.09.24 10:37:12 | 4 | 127,60 |
10.09.24 10:22:33 | 4 | 127,60 |
10.09.24 10:17:43 | 8 | 127,50 |
10.09.24 10:17:43 | 250 | 127,50 |
10.09.24 10:17:25 | 7 | 127,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:15:10 | 8 | 127,50 |
10.09.24 10:04:27 | 94 | 127,50 |
10.09.24 10:00:22 | 50 | 127,50 |
10.09.24 10:00:12 | 50 | 127,50 |
10.09.24 09:48:10 | 10 | 127,50 |
10.09.24 09:38:50 | 156 | 127,50 |
10.09.24 09:38:12 | 51 | 127,50 |
10.09.24 09:36:32 | 51 | 127,50 |
10.09.24 09:36:16 | 128 | 127,50 |
10.09.24 09:36:16 | 72 | 127,50 |
10.09.24 09:35:16 | 10 | 127,50 |
10.09.24 09:26:46 | 1,20 Tsd. | 127,50 |
10.09.24 09:19:27 | 18 | 127,50 |
10.09.24 09:19:27 | 3 | 127,50 |
10.09.24 09:15:28 | 17 | 127,50 |