Kindred Group plc
WKN A2AADU | ISIN SE0007871645 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:31:29 | 377 | 127,50 |
10.09.24 15:31:29 | 373 | 127,50 |
10.09.24 15:31:29 | 4,25 Tsd. | 127,50 |
10.09.24 15:31:29 | 178 | 127,50 |
10.09.24 15:31:29 | 600 | 127,50 |
10.09.24 15:31:29 | 532 | 127,50 |
10.09.24 15:31:29 | 4,67 Tsd. | 127,50 |
10.09.24 15:29:28 | 1 | 127,50 |
10.09.24 15:11:27 | 3 | 127,50 |
10.09.24 15:11:27 | 8 | 127,50 |
10.09.24 15:11:27 | 24 | 127,50 |
10.09.24 15:11:27 | 56 | 127,50 |
10.09.24 15:11:27 | 8 | 127,50 |
10.09.24 15:07:14 | 10 | 127,50 |
10.09.24 15:06:46 | 10 | 127,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:00:09 | 8 | 127,50 |
10.09.24 14:54:11 | 8 | 127,50 |
10.09.24 14:21:42 | 66 | 127,50 |
10.09.24 14:18:20 | 12 | 127,50 |
10.09.24 14:11:26 | 10 | 127,50 |
10.09.24 14:11:05 | 43 | 127,50 |
10.09.24 14:11:05 | 600 | 127,50 |
10.09.24 14:09:34 | 8 | 127,50 |
10.09.24 14:09:17 | 4 | 127,50 |
10.09.24 14:09:17 | 98 | 127,50 |
10.09.24 14:09:17 | 8 | 127,50 |
10.09.24 14:03:22 | 491 | 127,60 |
10.09.24 13:57:34 | 180 | 127,60 |
10.09.24 13:57:34 | 368 | 127,60 |
10.09.24 13:57:34 | 251 | 127,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:57:34 | 318 | 127,60 |
10.09.24 13:57:34 | 1,18 Tsd. | 127,60 |
10.09.24 13:57:34 | 15 | 127,60 |
10.09.24 13:57:34 | 100 | 127,60 |
10.09.24 13:57:34 | 200 | 127,60 |
10.09.24 13:57:34 | 36 | 127,60 |
10.09.24 13:57:34 | 1,20 Tsd. | 127,60 |
10.09.24 13:57:34 | 7 | 127,60 |
10.09.24 13:57:34 | 700 | 127,60 |
10.09.24 13:49:51 | 4 | 127,50 |
10.09.24 13:49:30 | 2 | 127,50 |
10.09.24 13:49:30 | 50 | 127,50 |
10.09.24 13:45:40 | 8 | 127,50 |
10.09.24 13:45:26 | 38 | 127,50 |
10.09.24 13:45:20 | 1,50 Tsd. | 127,50 |