Kindred Group plc
WKN A2AADU | ISIN SE0007871645 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:12:05 | 370 | 127,60 |
10.09.24 09:12:05 | 500 | 127,60 |
10.09.24 09:11:22 | 180 | 127,70 |
10.09.24 09:11:22 | 90 | 127,70 |
10.09.24 09:11:22 | 730 | 127,70 |
10.09.24 09:11:21 | 500 | 127,80 |
10.09.24 09:11:21 | 159 | 127,80 |
10.09.24 09:11:21 | 7 | 127,80 |
10.09.24 09:11:21 | 900 | 127,80 |
10.09.24 09:11:21 | 26 | 127,70 |
10.09.24 09:11:21 | 500 | 127,70 |
10.09.24 09:07:20 | 100 | 127,60 |
10.09.24 09:06:31 | 12 | 127,60 |
10.09.24 09:05:15 | 1,27 Tsd. | 127,70 |
10.09.24 09:05:15 | 120 | 127,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:05:15 | 2,00 Tsd. | 127,70 |
10.09.24 09:00:00 | 9 | 127,60 |
10.09.24 09:00:00 | 44 | 127,60 |
10.09.24 09:00:00 | 19 | 127,60 |
10.09.24 09:00:00 | 5 | 127,60 |
10.09.24 09:00:00 | 6 | 127,60 |
10.09.24 09:00:00 | 1 | 127,60 |
10.09.24 09:00:00 | 5 | 127,60 |
10.09.24 09:00:00 | 1 | 127,60 |
10.09.24 09:00:00 | 5 | 127,60 |
10.09.24 09:00:00 | 19 | 127,60 |
10.09.24 09:00:00 | 35 | 127,60 |
10.09.24 09:00:00 | 1 | 127,60 |
10.09.24 09:00:00 | 7 | 127,60 |
10.09.24 09:00:00 | 2 | 127,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:00:00 | 10 | 127,60 |
10.09.24 09:00:00 | 20 | 127,60 |
09.09.24 17:29:53 | 24 | 127,60 |
09.09.24 17:29:53 | 654 | 127,60 |
09.09.24 17:29:53 | 8 | 127,60 |
09.09.24 17:29:53 | 8 | 127,60 |
09.09.24 17:29:53 | 8 | 127,60 |
09.09.24 17:29:53 | 8 | 127,60 |
09.09.24 17:29:53 | 82 | 127,60 |
09.09.24 17:29:53 | 3 | 127,60 |
09.09.24 17:29:53 | 395 | 127,60 |
09.09.24 17:29:53 | 232 | 127,60 |
09.09.24 17:29:53 | 202 | 127,60 |
09.09.24 17:29:53 | 1,81 Tsd. | 127,60 |
09.09.24 17:29:53 | 1,24 Tsd. | 127,60 |