Kindred Group plc
WKN A2AADU | ISIN SE0007871645 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:00:03 | 6 | 127,40 |
09.09.24 09:00:03 | 38 | 127,40 |
09.09.24 09:00:03 | 2 | 127,40 |
09.09.24 09:00:03 | 280 | 127,40 |
09.09.24 09:00:03 | 3 | 127,40 |
09.09.24 09:00:03 | 15 | 127,40 |
09.09.24 09:00:03 | 183 | 127,40 |
09.09.24 09:00:03 | 1 | 127,40 |
09.09.24 09:00:03 | 14 | 127,40 |
09.09.24 09:00:03 | 12 | 127,40 |
09.09.24 09:00:03 | 2 | 127,40 |
09.09.24 09:00:03 | 42 | 127,40 |
09.09.24 09:00:03 | 1 | 127,40 |
09.09.24 09:00:03 | 1 | 127,40 |
06.09.24 17:29:40 | 2,92 Tsd. | 127,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:29:40 | 8 | 127,40 |
06.09.24 17:29:40 | 8 | 127,40 |
06.09.24 17:29:40 | 8 | 127,40 |
06.09.24 17:29:40 | 8 | 127,40 |
06.09.24 17:29:40 | 29 | 127,40 |
06.09.24 17:29:40 | 13 | 127,40 |
06.09.24 17:29:40 | 91 | 127,40 |
06.09.24 17:29:40 | 1 | 127,40 |
06.09.24 17:29:40 | 599 | 127,40 |
06.09.24 17:29:40 | 901 | 127,40 |
06.09.24 17:29:40 | 381 | 127,40 |
06.09.24 17:29:40 | 793 | 127,40 |
06.09.24 17:29:40 | 2 | 127,40 |
06.09.24 17:29:40 | 15 | 127,40 |
06.09.24 17:29:40 | 24 | 127,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:29:40 | 23 | 127,40 |
06.09.24 17:29:40 | 21 | 127,40 |
06.09.24 17:29:40 | 128 | 127,40 |
06.09.24 17:29:40 | 124 | 127,40 |
06.09.24 17:29:40 | 27 | 127,40 |
06.09.24 17:29:40 | 359 | 127,40 |
06.09.24 17:29:40 | 157 | 127,40 |
06.09.24 17:29:40 | 67 | 127,40 |
06.09.24 17:29:40 | 703 | 127,40 |
06.09.24 17:29:40 | 342 | 127,40 |
06.09.24 17:29:40 | 304 | 127,40 |
06.09.24 17:29:40 | 8 | 127,40 |
06.09.24 17:29:40 | 9 | 127,40 |
06.09.24 17:29:40 | 62 | 127,40 |
06.09.24 17:29:40 | 563 | 127,40 |