Kindred Group plc
WKN A2AADU | ISIN SE0007871645 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:29:40 | 269 | 127,40 |
06.09.24 17:29:40 | 136 | 127,40 |
06.09.24 17:29:40 | 18 | 127,40 |
06.09.24 17:29:40 | 27 | 127,40 |
06.09.24 17:29:40 | 166 | 127,40 |
06.09.24 17:29:40 | 590 | 127,40 |
06.09.24 17:29:40 | 222 | 127,40 |
06.09.24 17:29:40 | 204 | 127,40 |
06.09.24 17:29:40 | 22 | 127,40 |
06.09.24 17:29:40 | 28 | 127,40 |
06.09.24 17:29:40 | 30 | 127,40 |
06.09.24 17:29:40 | 24 | 127,40 |
06.09.24 17:29:40 | 65 | 127,40 |
06.09.24 17:29:40 | 376 | 127,40 |
06.09.24 17:29:40 | 639 | 127,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:29:40 | 50 | 127,40 |
06.09.24 17:29:40 | 2 | 127,40 |
06.09.24 17:29:40 | 2 | 127,40 |
06.09.24 17:29:40 | 1 | 127,40 |
06.09.24 17:21:35 | 184 | 127,40 |
06.09.24 17:21:35 | 2,47 Tsd. | 127,40 |
06.09.24 17:21:14 | 89 | 127,40 |
06.09.24 17:21:14 | 386 | 127,40 |
06.09.24 17:19:14 | 7 | 127,40 |
06.09.24 17:17:58 | 607 | 127,40 |
06.09.24 17:17:54 | 966 | 127,40 |
06.09.24 17:17:54 | 856 | 127,40 |
06.09.24 17:17:54 | 76 | 127,40 |
06.09.24 17:17:54 | 204 | 127,40 |
06.09.24 17:17:54 | 44 | 127,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:17:54 | 500 | 127,40 |
06.09.24 17:17:54 | 1,85 Tsd. | 127,40 |
06.09.24 17:17:38 | 500 | 127,40 |
06.09.24 17:16:34 | 200 | 127,40 |
06.09.24 17:14:35 | 1 | 127,40 |
06.09.24 17:14:35 | 1 | 127,40 |
06.09.24 17:14:29 | 500 | 127,40 |
06.09.24 17:14:25 | 548 | 127,40 |
06.09.24 17:14:25 | 17 | 127,40 |
06.09.24 17:12:15 | 200 | 127,40 |
06.09.24 17:12:00 | 15 | 127,40 |
06.09.24 17:12:00 | 1 | 127,40 |
06.09.24 17:12:00 | 342 | 127,40 |
06.09.24 17:11:33 | 62 | 127,40 |
06.09.24 17:09:35 | 3 | 127,40 |