Kindred Group plc
WKN A2AADU | ISIN SE0007871645 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:09:11 | 122 | 127,50 |
09.09.24 13:09:11 | 255 | 127,50 |
09.09.24 12:36:20 | 4 | 127,50 |
09.09.24 12:23:20 | 8 | 127,50 |
09.09.24 12:00:42 | 25 | 127,50 |
09.09.24 11:36:01 | 8 | 127,50 |
09.09.24 11:36:01 | 16 | 127,50 |
09.09.24 11:35:03 | 8 | 127,50 |
09.09.24 11:14:54 | 1,00 Tsd. | 127,50 |
09.09.24 11:14:14 | 50 | 127,50 |
09.09.24 11:02:35 | 11 | 127,50 |
09.09.24 10:59:15 | 8 | 127,50 |
09.09.24 10:49:23 | 4 | 127,50 |
09.09.24 10:20:07 | 5 | 127,60 |
09.09.24 10:19:23 | 51 | 127,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:11:45 | 10 | 127,50 |
09.09.24 10:07:19 | 10 | 127,50 |
09.09.24 09:57:48 | 31 | 127,50 |
09.09.24 09:48:30 | 500 | 127,50 |
09.09.24 09:37:36 | 8 | 127,50 |
09.09.24 09:33:56 | 3 | 127,50 |
09.09.24 09:30:11 | 14 | 127,50 |
09.09.24 09:25:52 | 100 | 127,50 |
09.09.24 09:25:30 | 2,00 Tsd. | 127,50 |
09.09.24 09:17:53 | 65 | 127,50 |
09.09.24 09:12:58 | 51 | 127,50 |
09.09.24 09:12:42 | 507 | 127,50 |
09.09.24 09:11:18 | 15 | 127,50 |
09.09.24 09:10:54 | 32 | 127,50 |
09.09.24 09:10:37 | 280 | 127,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:10:37 | 264 | 127,50 |
09.09.24 09:09:45 | 200 | 127,50 |
09.09.24 09:05:21 | 3 | 127,50 |
09.09.24 09:03:56 | 4 | 127,50 |
09.09.24 09:00:03 | 6,05 Tsd. | 127,60 |
09.09.24 09:00:03 | 759 | 127,50 |
09.09.24 09:00:03 | 20 | 127,50 |
09.09.24 09:00:03 | 15 | 127,50 |
09.09.24 09:00:03 | 175 | 127,40 |
09.09.24 09:00:03 | 15 | 127,40 |
09.09.24 09:00:03 | 50 | 127,40 |
09.09.24 09:00:03 | 78 | 127,40 |
09.09.24 09:00:03 | 25 | 127,40 |
09.09.24 09:00:03 | 19 | 127,40 |
09.09.24 09:00:03 | 2 | 127,40 |