Kindred Group plc
WKN A2AADU | ISIN SE0007871645 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:28:53 | 600 | 127,40 |
06.09.24 10:28:53 | 227 | 127,40 |
06.09.24 10:28:46 | 81 | 127,50 |
06.09.24 10:28:46 | 81 | 127,50 |
06.09.24 10:28:46 | 241 | 127,50 |
06.09.24 10:28:46 | 615 | 127,50 |
06.09.24 10:28:46 | 368 | 127,50 |
06.09.24 10:28:46 | 17 | 127,50 |
06.09.24 10:28:46 | 3,00 Tsd. | 127,50 |
06.09.24 10:28:46 | 4,50 Tsd. | 127,50 |
06.09.24 10:28:46 | 405 | 127,50 |
06.09.24 10:28:46 | 671 | 127,50 |
06.09.24 10:28:06 | 105 | 127,50 |
06.09.24 10:28:06 | 512 | 127,50 |
06.09.24 10:16:22 | 78 | 127,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:06:39 | 7 | 127,50 |
06.09.24 10:05:43 | 89 | 127,50 |
06.09.24 10:05:43 | 500 | 127,50 |
06.09.24 09:52:36 | 5 | 127,50 |
06.09.24 09:40:12 | 200 | 127,50 |
06.09.24 09:34:58 | 1 | 127,50 |
06.09.24 09:34:13 | 197 | 127,50 |
06.09.24 09:20:17 | 330 | 127,50 |
06.09.24 09:18:35 | 200 | 127,60 |
06.09.24 09:17:08 | 25 | 127,60 |
06.09.24 09:12:57 | 25 | 127,60 |
06.09.24 09:11:38 | 265 | 127,70 |
06.09.24 09:11:38 | 76 | 127,70 |
06.09.24 09:11:38 | 751 | 127,70 |
06.09.24 09:11:38 | 908 | 127,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:05:12 | 247 | 127,90 |
06.09.24 09:05:12 | 50 | 127,90 |
06.09.24 09:05:12 | 2,00 Tsd. | 127,80 |
06.09.24 09:05:12 | 3,00 Tsd. | 127,80 |
06.09.24 09:05:12 | 170 | 127,80 |
06.09.24 09:05:12 | 40 | 127,80 |
06.09.24 09:02:18 | 4 | 127,60 |
06.09.24 09:02:18 | 100 | 127,60 |
06.09.24 09:02:09 | 2,20 Tsd. | 127,50 |
06.09.24 09:02:09 | 1,16 Tsd. | 127,50 |
06.09.24 09:02:09 | 5,00 Tsd. | 127,50 |
06.09.24 09:02:09 | 4 | 127,50 |
06.09.24 09:02:09 | 4 | 127,50 |
06.09.24 09:00:00 | 215 | 127,40 |
06.09.24 09:00:00 | 185 | 127,40 |