Kindred Group plc
WKN A2AADU | ISIN SE0007871645 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:00:00 | 171 | 127,40 |
06.09.24 09:00:00 | 18 | 127,40 |
06.09.24 09:00:00 | 40 | 127,40 |
06.09.24 09:00:00 | 1 | 127,40 |
06.09.24 09:00:00 | 6 | 127,40 |
06.09.24 09:00:00 | 1 | 127,40 |
06.09.24 09:00:00 | 2 | 127,40 |
06.09.24 09:00:00 | 10 | 127,40 |
06.09.24 09:00:00 | 5 | 127,40 |
06.09.24 09:00:00 | 10 | 127,40 |
06.09.24 09:00:00 | 1 | 127,40 |
06.09.24 09:00:00 | 1 | 127,40 |
06.09.24 09:00:00 | 1 | 127,40 |
06.09.24 09:00:00 | 1 | 127,40 |
05.09.24 17:29:31 | 211 | 127,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:29:31 | 4,33 Tsd. | 127,40 |
05.09.24 17:29:31 | 642 | 127,40 |
05.09.24 17:29:31 | 10 | 127,40 |
05.09.24 17:29:31 | 10 | 127,40 |
05.09.24 17:29:31 | 10 | 127,40 |
05.09.24 17:29:31 | 10 | 127,40 |
05.09.24 17:29:31 | 2,12 Tsd. | 127,40 |
05.09.24 17:29:31 | 236 | 127,40 |
05.09.24 17:29:31 | 103 | 127,40 |
05.09.24 17:29:31 | 151 | 127,40 |
05.09.24 17:29:31 | 375 | 127,40 |
05.09.24 17:29:31 | 105 | 127,40 |
05.09.24 17:29:31 | 406 | 127,40 |
05.09.24 17:29:31 | 110 | 127,40 |
05.09.24 17:29:31 | 1 | 127,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:29:31 | 213 | 127,40 |
05.09.24 17:29:31 | 69 | 127,40 |
05.09.24 17:29:31 | 17 | 127,40 |
05.09.24 17:29:31 | 122 | 127,40 |
05.09.24 17:29:31 | 11 | 127,40 |
05.09.24 17:29:31 | 4 | 127,40 |
05.09.24 17:29:31 | 215 | 127,40 |
05.09.24 17:29:31 | 123 | 127,40 |
05.09.24 17:29:31 | 16 | 127,40 |
05.09.24 17:29:31 | 181 | 127,40 |
05.09.24 17:29:31 | 16 | 127,40 |
05.09.24 17:29:31 | 2 | 127,40 |
05.09.24 17:29:31 | 63 | 127,40 |
05.09.24 17:29:31 | 130 | 127,40 |
05.09.24 17:29:31 | 162 | 127,40 |