Kindred Group plc
WKN A2AADU | ISIN SE0007871645 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:00:01 | 9 | 127,30 |
05.09.24 09:00:01 | 534 | 127,30 |
05.09.24 09:00:01 | 190 | 127,30 |
05.09.24 09:00:01 | 2 | 127,30 |
05.09.24 09:00:01 | 80 | 127,30 |
05.09.24 09:00:01 | 155 | 127,30 |
05.09.24 09:00:01 | 39 | 127,30 |
05.09.24 09:00:01 | 5 | 127,30 |
05.09.24 09:00:01 | 4 | 127,30 |
05.09.24 09:00:01 | 2 | 127,30 |
05.09.24 09:00:01 | 13 | 127,30 |
05.09.24 09:00:01 | 20 | 127,30 |
05.09.24 09:00:01 | 3 | 127,30 |
05.09.24 09:00:01 | 1 | 127,30 |
05.09.24 09:00:01 | 2 | 127,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:00:01 | 1 | 127,30 |
04.09.24 17:29:48 | 9,49 Tsd. | 127,20 |
04.09.24 17:29:48 | 18 | 127,20 |
04.09.24 17:29:48 | 18 | 127,20 |
04.09.24 17:29:48 | 18 | 127,20 |
04.09.24 17:29:48 | 18 | 127,20 |
04.09.24 17:29:48 | 4,50 Tsd. | 127,20 |
04.09.24 17:29:48 | 592 | 127,20 |
04.09.24 17:29:48 | 159 | 127,20 |
04.09.24 17:29:48 | 889 | 127,20 |
04.09.24 17:29:48 | 180 | 127,20 |
04.09.24 17:29:48 | 848 | 127,20 |
04.09.24 17:29:48 | 1,78 Tsd. | 127,20 |
04.09.24 17:29:48 | 1,24 Tsd. | 127,20 |
04.09.24 17:29:48 | 136 | 127,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:29:48 | 293 | 127,20 |
04.09.24 17:29:48 | 33 | 127,20 |
04.09.24 17:29:48 | 107 | 127,20 |
04.09.24 17:29:48 | 129 | 127,20 |
04.09.24 17:29:48 | 39 | 127,20 |
04.09.24 17:29:48 | 261 | 127,20 |
04.09.24 17:29:48 | 737 | 127,20 |
04.09.24 17:29:48 | 594 | 127,20 |
04.09.24 17:29:48 | 412 | 127,20 |
04.09.24 17:29:48 | 32 | 127,20 |
04.09.24 17:29:48 | 157 | 127,20 |
04.09.24 17:29:48 | 21 | 127,20 |
04.09.24 17:29:48 | 19 | 127,20 |
04.09.24 17:29:48 | 3,06 Tsd. | 127,20 |
04.09.24 17:29:48 | 336 | 127,20 |