Kindred Group plc
WKN A2AADU | ISIN SE0007871645 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:24:26 | 1 | 127,20 |
04.09.24 15:23:24 | 1 | 127,20 |
04.09.24 15:23:24 | 2 | 127,20 |
04.09.24 15:18:01 | 3 | 127,20 |
04.09.24 15:12:37 | 7 | 127,20 |
04.09.24 15:12:18 | 409 | 127,20 |
04.09.24 15:12:18 | 296 | 127,20 |
04.09.24 15:12:18 | 521 | 127,20 |
04.09.24 15:12:18 | 364 | 127,20 |
04.09.24 15:04:09 | 3 | 127,20 |
04.09.24 14:56:47 | 14 | 127,20 |
04.09.24 14:51:36 | 28 | 127,20 |
04.09.24 14:43:14 | 1 | 127,20 |
04.09.24 14:43:14 | 4 | 127,20 |
04.09.24 14:22:47 | 1 | 127,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:18:03 | 8 | 127,20 |
04.09.24 14:14:23 | 55 | 127,20 |
04.09.24 14:11:41 | 25 | 127,20 |
04.09.24 14:07:32 | 26 | 127,20 |
04.09.24 14:07:32 | 96 | 127,20 |
04.09.24 13:59:04 | 7 | 127,20 |
04.09.24 13:58:57 | 100 | 127,20 |
04.09.24 13:51:56 | 1 | 127,30 |
04.09.24 13:43:31 | 70 | 127,20 |
04.09.24 13:38:46 | 2 | 127,20 |
04.09.24 13:27:03 | 69 | 127,20 |
04.09.24 13:22:50 | 500 | 127,20 |
04.09.24 12:55:58 | 477 | 127,30 |
04.09.24 12:55:58 | 333 | 127,30 |
04.09.24 12:55:58 | 6 | 127,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:55:58 | 2,68 Tsd. | 127,30 |
04.09.24 11:59:05 | 130 | 127,20 |
04.09.24 11:59:05 | 70 | 127,20 |
04.09.24 11:58:00 | 7 | 127,20 |
04.09.24 11:58:00 | 1 | 127,20 |
04.09.24 11:58:00 | 54 | 127,20 |
04.09.24 11:58:00 | 8 | 127,20 |
04.09.24 11:56:26 | 4 | 127,30 |
04.09.24 11:50:09 | 530 | 127,20 |
04.09.24 11:40:02 | 10 | 127,20 |
04.09.24 11:39:10 | 1 | 127,30 |
04.09.24 11:37:57 | 4 | 127,20 |
04.09.24 11:20:09 | 1,81 Tsd. | 127,20 |
04.09.24 11:16:01 | 351 | 127,20 |
04.09.24 11:16:01 | 2,10 Tsd. | 127,20 |