Kindred Group plc
WKN A2AADU | ISIN SE0007871645 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:15:56 | 2,31 Tsd. | 127,30 |
04.09.24 11:15:56 | 1,50 Tsd. | 127,30 |
04.09.24 11:15:56 | 600 | 127,30 |
04.09.24 11:15:56 | 5,00 Tsd. | 127,30 |
04.09.24 11:15:56 | 310 | 127,30 |
04.09.24 11:12:24 | 52 | 127,20 |
04.09.24 11:04:05 | 55 | 127,30 |
04.09.24 11:04:05 | 7 | 127,30 |
04.09.24 11:02:48 | 4 | 127,20 |
04.09.24 11:00:17 | 653 | 127,20 |
04.09.24 11:00:17 | 4,87 Tsd. | 127,20 |
04.09.24 11:00:11 | 1,26 Tsd. | 127,20 |
04.09.24 11:00:02 | 1,08 Tsd. | 127,20 |
04.09.24 10:59:53 | 133 | 127,20 |
04.09.24 10:57:29 | 2,28 Tsd. | 127,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:57:29 | 691 | 127,20 |
04.09.24 10:57:29 | 175 | 127,20 |
04.09.24 10:49:34 | 90 | 127,20 |
04.09.24 10:48:07 | 350 | 127,20 |
04.09.24 10:46:54 | 10 | 127,20 |
04.09.24 10:42:43 | 117 | 127,20 |
04.09.24 10:40:18 | 114 | 127,20 |
04.09.24 10:40:18 | 4 | 127,20 |
04.09.24 10:40:18 | 4 | 127,20 |
04.09.24 10:40:18 | 265 | 127,20 |
04.09.24 10:40:18 | 388 | 127,20 |
04.09.24 10:25:41 | 25 | 127,20 |
04.09.24 10:23:16 | 1 | 127,20 |
04.09.24 10:23:15 | 1 | 127,20 |
04.09.24 10:20:07 | 340 | 127,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:18:14 | 2 | 127,20 |
04.09.24 10:17:28 | 744 | 127,20 |
04.09.24 10:17:28 | 1,16 Tsd. | 127,20 |
04.09.24 10:17:28 | 64 | 127,20 |
04.09.24 10:17:18 | 4 | 127,30 |
04.09.24 10:13:12 | 5 | 127,20 |
04.09.24 10:07:54 | 10 | 127,20 |
04.09.24 10:07:09 | 50 | 127,20 |
04.09.24 10:02:34 | 19 | 127,20 |
04.09.24 09:57:16 | 39 | 127,20 |
04.09.24 09:57:00 | 552 | 127,20 |
04.09.24 09:57:00 | 248 | 127,20 |
04.09.24 09:47:01 | 10 | 127,20 |
04.09.24 09:32:20 | 13 | 127,20 |
04.09.24 09:17:00 | 2,27 Tsd. | 127,40 |