Kindred Group plc
WKN A2AADU | ISIN SE0007871645 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:17:00 | 40 | 127,40 |
04.09.24 09:17:00 | 2,29 Tsd. | 127,40 |
04.09.24 09:17:00 | 2,40 Tsd. | 127,40 |
04.09.24 09:17:00 | 427 | 127,30 |
04.09.24 09:17:00 | 7 | 127,30 |
04.09.24 09:17:00 | 100 | 127,30 |
04.09.24 09:17:00 | 696 | 127,30 |
04.09.24 09:08:58 | 4 | 127,30 |
04.09.24 09:07:35 | 157 | 127,20 |
04.09.24 09:03:35 | 44 | 127,20 |
04.09.24 09:01:12 | 20 | 127,20 |
04.09.24 09:00:03 | 37 | 127,20 |
04.09.24 09:00:03 | 45 | 127,20 |
04.09.24 09:00:03 | 10 | 127,20 |
04.09.24 09:00:03 | 39 | 127,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:00:03 | 12 | 127,20 |
04.09.24 09:00:03 | 50 | 127,20 |
04.09.24 09:00:03 | 69 | 127,20 |
04.09.24 09:00:03 | 11 | 127,20 |
04.09.24 09:00:03 | 10 | 127,20 |
04.09.24 09:00:03 | 4 | 127,20 |
04.09.24 09:00:03 | 9 | 127,20 |
04.09.24 09:00:03 | 9 | 127,20 |
04.09.24 09:00:03 | 21 | 127,20 |
04.09.24 09:00:03 | 6 | 127,20 |
04.09.24 09:00:03 | 8 | 127,20 |
04.09.24 09:00:03 | 1 | 127,20 |
04.09.24 09:00:03 | 8 | 127,20 |
04.09.24 09:00:03 | 1 | 127,20 |
03.09.24 17:29:42 | 58 | 127,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:29:42 | 58 | 127,20 |
03.09.24 17:29:42 | 58 | 127,20 |
03.09.24 17:29:42 | 58 | 127,20 |
03.09.24 17:29:42 | 1,84 Tsd. | 127,20 |
03.09.24 17:29:42 | 3,16 Tsd. | 127,20 |
03.09.24 17:29:42 | 14 | 127,20 |
03.09.24 17:29:42 | 5 | 127,20 |
03.09.24 17:29:42 | 538 | 127,20 |
03.09.24 17:29:42 | 93 | 127,20 |
03.09.24 17:29:42 | 2,37 Tsd. | 127,20 |
03.09.24 17:29:42 | 399 | 127,20 |
03.09.24 17:29:42 | 138 | 127,20 |
03.09.24 17:29:42 | 263 | 127,20 |
03.09.24 17:29:42 | 100 | 127,20 |
03.09.24 17:29:42 | 162 | 127,20 |