Kindred Group plc
WKN A2AADU | ISIN SE0007871645 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:29:48 | 6 | 127,20 |
04.09.24 17:29:48 | 1,14 Tsd. | 127,20 |
04.09.24 17:29:48 | 365 | 127,20 |
04.09.24 17:29:48 | 28 | 127,20 |
04.09.24 17:29:48 | 38 | 127,20 |
04.09.24 17:29:48 | 299 | 127,20 |
04.09.24 17:29:48 | 146 | 127,20 |
04.09.24 17:29:48 | 131 | 127,20 |
04.09.24 17:29:48 | 648 | 127,20 |
04.09.24 17:29:48 | 170 | 127,20 |
04.09.24 17:29:48 | 53 | 127,20 |
04.09.24 17:29:48 | 15 | 127,20 |
04.09.24 17:29:48 | 202 | 127,20 |
04.09.24 17:29:48 | 91 | 127,20 |
04.09.24 17:29:48 | 1 | 127,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:29:48 | 1 | 127,20 |
04.09.24 17:11:19 | 14 | 127,20 |
04.09.24 16:37:55 | 1 | 127,30 |
04.09.24 16:28:28 | 4 | 127,20 |
04.09.24 16:27:02 | 8 | 127,20 |
04.09.24 16:25:55 | 4 | 127,20 |
04.09.24 16:19:06 | 8 | 127,20 |
04.09.24 16:19:01 | 18 | 127,20 |
04.09.24 16:19:01 | 23 | 127,20 |
04.09.24 16:12:45 | 8 | 127,20 |
04.09.24 16:03:42 | 20 | 127,20 |
04.09.24 16:00:10 | 325 | 127,30 |
04.09.24 16:00:10 | 30 | 127,30 |
04.09.24 16:00:10 | 17 | 127,30 |
04.09.24 16:00:10 | 374 | 127,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:00:01 | 2,38 Tsd. | 127,20 |
04.09.24 15:51:40 | 7,99 Tsd. | 127,30 |
04.09.24 15:50:55 | 1 | 127,20 |
04.09.24 15:50:54 | 1 | 127,20 |
04.09.24 15:50:52 | 1,99 Tsd. | 127,30 |
04.09.24 15:50:52 | 2,80 Tsd. | 127,30 |
04.09.24 15:50:52 | 6 | 127,30 |
04.09.24 15:50:52 | 300 | 127,30 |
04.09.24 15:46:18 | 500 | 127,20 |
04.09.24 15:40:34 | 471 | 127,20 |
04.09.24 15:40:34 | 159 | 127,20 |
04.09.24 15:40:34 | 267 | 127,20 |
04.09.24 15:40:34 | 103 | 127,20 |
04.09.24 15:35:37 | 33 | 127,30 |
04.09.24 15:35:37 | 1,02 Tsd. | 127,30 |