Kindred Group plc
WKN A2AADU | ISIN SE0007871645 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:29:42 | 243 | 127,20 |
03.09.24 17:29:42 | 1,03 Tsd. | 127,20 |
03.09.24 17:29:42 | 120 | 127,20 |
03.09.24 17:29:42 | 14 | 127,20 |
03.09.24 17:29:42 | 287 | 127,20 |
03.09.24 17:29:42 | 2,33 Tsd. | 127,20 |
03.09.24 17:29:42 | 473 | 127,20 |
03.09.24 17:29:42 | 3 | 127,20 |
03.09.24 17:29:42 | 231 | 127,20 |
03.09.24 17:29:42 | 205 | 127,20 |
03.09.24 17:29:42 | 403 | 127,20 |
03.09.24 17:29:42 | 194 | 127,20 |
03.09.24 17:29:42 | 123 | 127,20 |
03.09.24 17:29:42 | 32 | 127,20 |
03.09.24 17:29:42 | 1,10 Tsd. | 127,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:29:42 | 51 | 127,20 |
03.09.24 17:29:42 | 1 | 127,20 |
03.09.24 17:29:42 | 8 | 127,20 |
03.09.24 17:29:42 | 1 | 127,20 |
03.09.24 17:22:59 | 1,06 Tsd. | 127,20 |
03.09.24 17:22:59 | 3,00 Tsd. | 127,20 |
03.09.24 17:22:55 | 297 | 127,30 |
03.09.24 17:22:55 | 326 | 127,30 |
03.09.24 17:22:55 | 274 | 127,30 |
03.09.24 17:22:55 | 600 | 127,30 |
03.09.24 17:22:55 | 550 | 127,30 |
03.09.24 17:22:55 | 983 | 127,30 |
03.09.24 17:22:55 | 178 | 127,30 |
03.09.24 17:22:55 | 7,07 Tsd. | 127,30 |
03.09.24 17:22:55 | 2,00 Tsd. | 127,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:22:28 | 6 | 127,30 |
03.09.24 17:16:55 | 13 | 127,30 |
03.09.24 17:00:17 | 591 | 127,30 |
03.09.24 16:59:54 | 28 | 127,30 |
03.09.24 16:56:40 | 700 | 127,30 |
03.09.24 16:56:11 | 242 | 127,30 |
03.09.24 16:56:11 | 500 | 127,30 |
03.09.24 16:36:05 | 7 | 127,30 |
03.09.24 16:36:00 | 7 | 127,30 |
03.09.24 16:12:16 | 200 | 127,30 |
03.09.24 16:03:49 | 7 | 127,30 |
03.09.24 16:03:40 | 7 | 127,30 |
03.09.24 16:00:00 | 306 | 127,30 |
03.09.24 15:58:05 | 1 | 127,30 |
03.09.24 15:56:38 | 312 | 127,30 |