Kindred Group plc
WKN A2AADU | ISIN SE0007871645 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:08:28 | 7 | 127,40 |
06.09.24 17:04:39 | 563 | 127,40 |
06.09.24 17:04:33 | 6 | 127,40 |
06.09.24 16:59:33 | 12 | 127,40 |
06.09.24 16:56:51 | 219 | 127,40 |
06.09.24 16:54:33 | 23 | 127,40 |
06.09.24 16:54:11 | 7 | 127,40 |
06.09.24 16:54:05 | 7 | 127,40 |
06.09.24 16:49:32 | 46 | 127,40 |
06.09.24 16:49:32 | 616 | 127,40 |
06.09.24 16:49:17 | 1 | 127,40 |
06.09.24 16:44:00 | 622 | 127,40 |
06.09.24 16:44:00 | 10 | 127,40 |
06.09.24 16:37:17 | 92 | 127,40 |
06.09.24 16:37:01 | 294 | 127,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:35:47 | 50 | 127,40 |
06.09.24 16:33:33 | 1,00 Tsd. | 127,40 |
06.09.24 16:27:18 | 40 | 127,40 |
06.09.24 16:23:15 | 107 | 127,40 |
06.09.24 16:08:00 | 68 | 127,40 |
06.09.24 16:04:11 | 386 | 127,40 |
06.09.24 16:02:32 | 11 | 127,40 |
06.09.24 16:01:55 | 10 | 127,40 |
06.09.24 16:01:45 | 10 | 127,40 |
06.09.24 15:57:19 | 22 | 127,40 |
06.09.24 15:45:51 | 8 | 127,40 |
06.09.24 15:35:57 | 356 | 127,40 |
06.09.24 15:35:57 | 1,64 Tsd. | 127,40 |
06.09.24 15:30:13 | 78 | 127,50 |
06.09.24 13:19:21 | 51 | 127,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:10:52 | 15 | 127,40 |
06.09.24 12:41:29 | 3 | 127,50 |
06.09.24 12:40:01 | 15 | 127,40 |
06.09.24 12:34:58 | 117 | 127,40 |
06.09.24 12:18:52 | 100 | 127,40 |
06.09.24 12:11:40 | 65 | 127,40 |
06.09.24 12:04:47 | 4 | 127,40 |
06.09.24 11:54:12 | 100 | 127,40 |
06.09.24 10:39:24 | 19 | 127,40 |
06.09.24 10:35:02 | 1,67 Tsd. | 127,50 |
06.09.24 10:35:02 | 21 | 127,50 |
06.09.24 10:29:39 | 46 | 127,40 |
06.09.24 10:29:24 | 1,25 Tsd. | 127,40 |
06.09.24 10:29:24 | 6,34 Tsd. | 127,40 |
06.09.24 10:28:53 | 236 | 127,40 |