LOGITECH N
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:23 | 123 | 70,62 |
09:22:22 | 50 | 70,58 |
09:22:22 | 142 | 70,58 |
09:22:14 | 14 | 70,56 |
09:22:14 | 25 | 70,56 |
09:20:12 | 87 | 70,54 |
09:20:12 | 13 | 70,54 |
09:19:31 | 142 | 70,66 |
09:19:31 | 119 | 70,66 |
09:19:31 | 25 | 70,66 |
09:19:31 | 155 | 70,66 |
09:18:53 | 17 | 70,60 |
09:18:02 | 40 | 70,56 |
09:17:58 | 100 | 70,60 |
09:17:37 | 53 | 70,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:37 | 5 | 70,66 |
09:17:13 | 120 | 70,56 |
09:17:13 | 314 | 70,60 |
09:17:13 | 133 | 70,60 |
09:17:13 | 1,33 Tsd. | 70,60 |
09:17:13 | 414 | 70,60 |
09:17:13 | 6 | 70,60 |
09:17:13 | 180 | 70,62 |
09:17:13 | 182 | 70,62 |
09:17:13 | 126 | 70,62 |
09:17:13 | 125 | 70,62 |
09:17:13 | 135 | 70,60 |
09:17:13 | 630 | 70,60 |
09:17:13 | 403 | 70,60 |
09:17:13 | 630 | 70,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:13 | 43 | 70,60 |
09:17:13 | 182 | 70,60 |
09:17:13 | 130 | 70,60 |
09:17:13 | 124 | 70,60 |
09:17:13 | 101 | 70,60 |
09:17:13 | 170 | 70,60 |
09:17:13 | 27 | 70,58 |
09:17:13 | 81 | 70,58 |
09:17:13 | 120 | 70,58 |
09:17:13 | 95 | 70,58 |
09:17:13 | 124 | 70,58 |
09:17:13 | 81 | 70,56 |
09:17:13 | 160 | 70,56 |
09:17:13 | 124 | 70,56 |
09:17:13 | 114 | 70,56 |