LOGITECH N
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:04:20 | 5 | 69,54 |
06.06.25 12:02:52 | 8 | 69,54 |
06.06.25 11:59:03 | 57 | 69,58 |
06.06.25 11:58:38 | 74 | 69,56 |
06.06.25 11:58:38 | 126 | 69,56 |
06.06.25 11:56:11 | 1 | 69,64 |
06.06.25 11:54:44 | 88 | 69,68 |
06.06.25 11:54:44 | 158 | 69,68 |
06.06.25 11:54:41 | 70 | 69,64 |
06.06.25 11:54:41 | 1 | 69,64 |
06.06.25 11:54:41 | 125 | 69,64 |
06.06.25 11:54:41 | 143 | 69,64 |
06.06.25 11:54:41 | 158 | 69,64 |
06.06.25 11:54:41 | 7 | 69,64 |
06.06.25 11:51:29 | 48 | 69,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:51:29 | 9 | 69,60 |
06.06.25 11:50:02 | 35 | 69,62 |
06.06.25 11:50:00 | 19 | 69,60 |
06.06.25 11:49:40 | 7 | 69,58 |
06.06.25 11:49:32 | 99 | 69,56 |
06.06.25 11:47:26 | 24 | 69,62 |
06.06.25 11:43:53 | 25 | 69,64 |
06.06.25 11:43:09 | 47 | 69,66 |
06.06.25 11:43:09 | 9 | 69,66 |
06.06.25 11:43:06 | 303 | 69,66 |
06.06.25 11:43:05 | 529 | 69,68 |
06.06.25 11:42:44 | 24 | 69,68 |
06.06.25 11:42:42 | 70 | 69,68 |
06.06.25 11:42:14 | 21 | 69,68 |
06.06.25 11:42:14 | 6 | 69,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:42:14 | 25 | 69,68 |
06.06.25 11:42:14 | 135 | 69,68 |
06.06.25 11:42:14 | 3 | 69,68 |
06.06.25 11:42:14 | 7 | 69,68 |
06.06.25 11:41:58 | 160 | 69,66 |
06.06.25 11:41:56 | 73 | 69,66 |
06.06.25 11:41:56 | 85 | 69,66 |
06.06.25 11:41:04 | 99 | 69,70 |
06.06.25 11:36:49 | 17 | 69,74 |
06.06.25 11:36:49 | 9 | 69,74 |
06.06.25 11:35:08 | 89 | 69,74 |
06.06.25 11:34:33 | 122 | 69,70 |
06.06.25 11:34:33 | 13 | 69,70 |
06.06.25 11:34:33 | 57 | 69,70 |
06.06.25 11:34:33 | 130 | 69,70 |