LOGITECH N
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:09 | 135 | 70,06 |
15:37:47 | 67 | 70,06 |
15:37:47 | 3 | 70,06 |
15:37:47 | 100 | 70,06 |
15:37:21 | 100 | 70,08 |
15:37:21 | 86 | 70,08 |
15:36:28 | 119 | 70,08 |
15:36:28 | 67 | 70,08 |
15:36:26 | 138 | 70,04 |
15:36:26 | 65 | 70,04 |
15:36:09 | 43 | 70,02 |
15:36:09 | 31 | 70,02 |
15:36:09 | 268 | 70,02 |
15:36:09 | 130 | 70,02 |
15:36:09 | 148 | 70,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:09 | 186 | 70,02 |
15:36:09 | 55 | 70,02 |
15:36:09 | 119 | 70,02 |
15:36:09 | 126 | 70,04 |
15:36:09 | 52 | 70,04 |
15:36:09 | 170 | 70,04 |
15:36:09 | 14 | 70,06 |
15:36:09 | 105 | 70,06 |
15:35:30 | 94 | 70,08 |
15:35:30 | 170 | 70,10 |
15:35:30 | 5 | 70,10 |
15:35:19 | 116 | 70,10 |
15:35:18 | 3 | 70,12 |
15:35:06 | 179 | 70,12 |
15:34:04 | 14 | 70,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:04 | 24 | 70,12 |
15:33:48 | 106 | 70,14 |
15:33:42 | 25 | 70,16 |
15:33:24 | 19 | 70,16 |
15:33:04 | 31 | 70,18 |
15:32:44 | 26 | 70,16 |
15:32:31 | 93 | 70,16 |
15:32:31 | 167 | 70,16 |
15:32:31 | 145 | 70,16 |
15:32:31 | 186 | 70,16 |
15:32:31 | 159 | 70,16 |
15:32:24 | 25 | 70,16 |
15:31:55 | 56 | 70,12 |
15:31:55 | 24 | 70,14 |
15:31:55 | 80 | 70,14 |