Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:35 | 100 | 47,29 |
18.09.24 21:33:51 | 100 | 47,41 |
18.09.24 21:33:31 | 100 | 47,46 |
18.09.24 21:33:09 | 100 | 47,50 |
18.09.24 21:33:07 | 100 | 47,51 |
18.09.24 21:33:07 | 100 | 47,51 |
18.09.24 21:33:07 | 100 | 47,51 |
18.09.24 21:33:07 | 100 | 47,51 |
18.09.24 21:33:07 | 100 | 47,51 |
18.09.24 21:33:07 | 100 | 47,51 |
18.09.24 21:32:45 | 100 | 47,50 |
18.09.24 21:32:45 | 100 | 47,51 |
18.09.24 21:31:50 | 100 | 47,59 |
18.09.24 21:31:43 | 100 | 47,60 |
18.09.24 21:29:41 | 100 | 47,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:01 | 100 | 47,62 |
18.09.24 21:29:00 | 100 | 47,65 |
18.09.24 21:28:33 | 100 | 47,63 |
18.09.24 21:28:33 | 100 | 47,63 |
18.09.24 21:28:33 | 100 | 47,61 |
18.09.24 21:28:21 | 100 | 47,65 |
18.09.24 21:28:19 | 100 | 47,65 |
18.09.24 21:27:48 | 100 | 47,62 |
18.09.24 21:27:45 | 100 | 47,62 |
18.09.24 21:27:45 | 100 | 47,62 |
18.09.24 21:27:45 | 117 | 47,63 |
18.09.24 21:27:39 | 100 | 47,60 |
18.09.24 21:26:58 | 100 | 47,54 |
18.09.24 21:26:51 | 100 | 47,55 |
18.09.24 21:26:39 | 100 | 47,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:26:39 | 100 | 47,54 |
18.09.24 21:25:26 | 200 | 47,38 |
18.09.24 21:24:34 | 100 | 47,30 |
18.09.24 21:24:34 | 100 | 47,30 |
18.09.24 21:24:34 | 100 | 47,30 |
18.09.24 21:24:34 | 100 | 47,30 |
18.09.24 21:24:34 | 100 | 47,30 |
18.09.24 21:24:34 | 100 | 47,30 |
18.09.24 21:24:32 | 100 | 47,31 |
18.09.24 21:24:27 | 100 | 47,30 |
18.09.24 21:24:27 | 100 | 47,30 |
18.09.24 21:24:27 | 100 | 47,30 |
18.09.24 21:24:27 | 100 | 47,30 |
18.09.24 21:24:27 | 100 | 47,30 |
18.09.24 21:24:27 | 100 | 47,30 |