Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:59:10 | 100 | 50,65 |
25.09.24 17:59:10 | 100 | 50,64 |
25.09.24 17:58:41 | 100 | 50,60 |
25.09.24 17:57:41 | 100 | 50,58 |
25.09.24 17:55:47 | 157 | 50,61 |
25.09.24 17:55:22 | 100 | 50,61 |
25.09.24 17:55:09 | 100 | 50,62 |
25.09.24 17:54:03 | 100 | 50,62 |
25.09.24 17:53:15 | 248 | 50,64 |
25.09.24 17:52:14 | 100 | 50,63 |
25.09.24 17:51:03 | 100 | 50,66 |
25.09.24 17:51:03 | 225 | 50,66 |
25.09.24 17:50:44 | 100 | 50,67 |
25.09.24 17:50:42 | 200 | 50,66 |
25.09.24 17:50:42 | 200 | 50,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:50:42 | 225 | 50,66 |
25.09.24 17:50:42 | 400 | 50,66 |
25.09.24 17:50:35 | 100 | 50,65 |
25.09.24 17:50:29 | 141 | 50,65 |
25.09.24 17:50:29 | 200 | 50,66 |
25.09.24 17:48:40 | 100 | 50,65 |
25.09.24 17:47:33 | 100 | 50,57 |
25.09.24 17:47:21 | 156 | 50,56 |
25.09.24 17:45:56 | 100 | 50,55 |
25.09.24 17:45:56 | 100 | 50,55 |
25.09.24 17:44:58 | 100 | 50,54 |
25.09.24 17:42:39 | 100 | 50,57 |
25.09.24 17:42:17 | 100 | 50,57 |
25.09.24 17:41:58 | 100 | 50,54 |
25.09.24 17:41:12 | 100 | 50,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:39:04 | 100 | 50,62 |
25.09.24 17:35:35 | 100 | 50,52 |
25.09.24 17:35:30 | 100 | 50,50 |
25.09.24 17:35:10 | 100 | 50,49 |
25.09.24 17:34:51 | 100 | 50,50 |
25.09.24 17:33:59 | 100 | 50,56 |
25.09.24 17:33:52 | 100 | 50,55 |
25.09.24 17:33:52 | 100 | 50,55 |
25.09.24 17:33:25 | 100 | 50,54 |
25.09.24 17:32:11 | 100 | 50,58 |
25.09.24 17:31:55 | 100 | 50,59 |
25.09.24 17:31:42 | 100 | 50,63 |
25.09.24 17:31:39 | 100 | 50,64 |
25.09.24 17:31:06 | 100 | 50,64 |
25.09.24 17:30:48 | 100 | 50,61 |