Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:20:34 | 100 | 47,74 |
11.11.24 16:20:34 | 100 | 47,74 |
11.11.24 16:20:34 | 112 | 47,75 |
11.11.24 16:18:31 | 118 | 47,81 |
11.11.24 16:18:31 | 105 | 47,81 |
11.11.24 16:18:31 | 100 | 47,81 |
11.11.24 16:17:14 | 120 | 47,85 |
11.11.24 16:17:07 | 102 | 47,86 |
11.11.24 16:16:16 | 151 | 47,90 |
11.11.24 16:14:54 | 100 | 47,84 |
11.11.24 16:14:27 | 100 | 47,83 |
11.11.24 16:14:27 | 100 | 47,83 |
11.11.24 16:14:27 | 100 | 47,83 |
11.11.24 16:12:03 | 100 | 47,93 |
11.11.24 16:10:52 | 100 | 47,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:10:52 | 200 | 47,92 |
11.11.24 16:10:18 | 100 | 47,91 |
11.11.24 16:09:56 | 100 | 47,92 |
11.11.24 16:09:37 | 100 | 47,95 |
11.11.24 16:09:03 | 100 | 48,00 |
11.11.24 16:08:13 | 100 | 47,92 |
11.11.24 16:07:56 | 100 | 47,96 |
11.11.24 16:07:56 | 100 | 47,96 |
11.11.24 16:07:31 | 150 | 47,96 |
11.11.24 16:07:24 | 100 | 47,94 |
11.11.24 16:06:13 | 100 | 47,95 |
11.11.24 16:06:13 | 100 | 47,95 |
11.11.24 16:06:13 | 100 | 47,95 |
11.11.24 16:06:02 | 100 | 47,96 |
11.11.24 16:05:56 | 213 | 48,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:05:56 | 213 | 48,00 |
11.11.24 16:05:56 | 213 | 48,00 |
11.11.24 16:05:56 | 213 | 48,00 |
11.11.24 16:05:56 | 213 | 48,00 |
11.11.24 16:05:56 | 213 | 48,00 |
11.11.24 16:05:56 | 213 | 48,00 |
11.11.24 16:05:56 | 112 | 48,00 |
11.11.24 16:04:52 | 100 | 47,98 |
11.11.24 16:04:36 | 100 | 48,00 |
11.11.24 16:04:10 | 100 | 48,00 |
11.11.24 16:03:04 | 100 | 47,95 |
11.11.24 16:01:58 | 156 | 47,98 |
11.11.24 16:01:00 | 100 | 47,96 |
11.11.24 16:00:06 | 100 | 47,95 |
11.11.24 15:59:58 | 156 | 47,96 |