Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:04 | 100 | 52,48 |
26.09.24 15:48:04 | 100 | 52,48 |
26.09.24 15:48:04 | 100 | 52,48 |
26.09.24 15:48:04 | 100 | 52,48 |
26.09.24 15:48:04 | 100 | 52,48 |
26.09.24 15:48:04 | 100 | 52,48 |
26.09.24 15:48:04 | 100 | 52,48 |
26.09.24 15:48:03 | 100 | 52,49 |
26.09.24 15:48:03 | 100 | 52,49 |
26.09.24 15:47:44 | 100 | 52,56 |
26.09.24 15:47:44 | 100 | 52,56 |
26.09.24 15:47:44 | 100 | 52,56 |
26.09.24 15:47:40 | 100 | 52,60 |
26.09.24 15:47:16 | 100 | 52,64 |
26.09.24 15:47:16 | 100 | 52,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:11 | 100 | 52,60 |
26.09.24 15:47:09 | 100 | 52,64 |
26.09.24 15:47:06 | 100 | 52,65 |
26.09.24 15:47:04 | 100 | 52,65 |
26.09.24 15:47:03 | 100 | 52,67 |
26.09.24 15:47:03 | 100 | 52,66 |
26.09.24 15:46:49 | 100 | 52,67 |
26.09.24 15:46:02 | 100 | 52,68 |
26.09.24 15:46:01 | 100 | 52,69 |
26.09.24 15:46:01 | 100 | 52,69 |
26.09.24 15:46:01 | 100 | 52,70 |
26.09.24 15:46:01 | 100 | 52,70 |
26.09.24 15:46:00 | 100 | 52,69 |
26.09.24 15:46:00 | 100 | 52,69 |
26.09.24 15:46:00 | 100 | 52,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:00 | 100 | 52,68 |
26.09.24 15:46:00 | 100 | 52,68 |
26.09.24 15:45:59 | 290 | 52,69 |
26.09.24 15:45:54 | 100 | 52,68 |
26.09.24 15:45:54 | 100 | 52,69 |
26.09.24 15:45:54 | 100 | 52,69 |
26.09.24 15:45:41 | 100 | 52,69 |
26.09.24 15:45:41 | 100 | 52,69 |
26.09.24 15:45:25 | 100 | 52,64 |
26.09.24 15:44:55 | 148 | 52,71 |
26.09.24 15:44:43 | 100 | 52,69 |
26.09.24 15:44:43 | 100 | 52,70 |
26.09.24 15:44:43 | 100 | 52,70 |
26.09.24 15:44:32 | 100 | 52,72 |
26.09.24 15:44:28 | 100 | 52,68 |