Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:53 | 100 | 24,7750 |
04.10.24 15:56:53 | 100 | 24,7800 |
04.10.24 15:56:53 | 2,96 Tsd. | 24,7800 |
04.10.24 15:56:53 | 300 | 24,7900 |
04.10.24 15:56:53 | 190 | 24,7800 |
04.10.24 15:56:53 | 110 | 24,7800 |
04.10.24 15:56:53 | 2,00 Tsd. | 24,7800 |
04.10.24 15:56:53 | 200 | 24,7900 |
04.10.24 15:56:53 | 100 | 24,7900 |
04.10.24 15:56:53 | 137 | 24,7800 |
04.10.24 15:56:53 | 300 | 24,7900 |
04.10.24 15:56:53 | 300 | 24,7900 |
04.10.24 15:56:53 | 200 | 24,7900 |
04.10.24 15:56:53 | 300 | 24,7900 |
04.10.24 15:56:53 | 100 | 24,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:52 | 100 | 24,8050 |
04.10.24 15:56:52 | 119 | 24,7900 |
04.10.24 15:56:52 | 200 | 24,7900 |
04.10.24 15:56:52 | 100 | 24,8000 |
04.10.24 15:56:52 | 300 | 24,7900 |
04.10.24 15:56:52 | 200 | 24,8000 |
04.10.24 15:56:52 | 100 | 24,8000 |
04.10.24 15:56:51 | 100 | 24,8100 |
04.10.24 15:56:51 | 100 | 24,8100 |
04.10.24 15:56:51 | 100 | 24,8300 |
04.10.24 15:56:51 | 100 | 24,8200 |
04.10.24 15:56:51 | 100 | 24,8300 |
04.10.24 15:56:51 | 100 | 24,8300 |
04.10.24 15:56:41 | 100 | 24,8450 |
04.10.24 15:56:21 | 500 | 24,8691 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:03 | 100 | 24,8500 |
04.10.24 15:54:49 | 100 | 24,8600 |
04.10.24 15:54:34 | 131 | 24,8900 |
04.10.24 15:54:34 | 100 | 24,9000 |
04.10.24 15:54:34 | 100 | 24,9300 |
04.10.24 15:54:34 | 100 | 24,9200 |
04.10.24 15:54:15 | 100 | 24,9800 |
04.10.24 15:54:15 | 100 | 24,9400 |
04.10.24 15:54:15 | 100 | 24,9400 |
04.10.24 15:54:15 | 1,77 Tsd. | 24,9200 |
04.10.24 15:54:15 | 127 | 24,9200 |
04.10.24 15:54:15 | 100 | 24,9250 |
04.10.24 15:53:59 | 100 | 24,9100 |
04.10.24 15:53:59 | 100 | 24,9100 |
04.10.24 15:53:33 | 401 | 24,9099 |