Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:37 | 100 | 24,7700 |
04.10.24 15:57:33 | 210 | 24,7850 |
04.10.24 15:57:25 | 100 | 24,7800 |
04.10.24 15:57:25 | 100 | 24,7800 |
04.10.24 15:57:25 | 127 | 24,7800 |
04.10.24 15:57:13 | 100 | 24,7550 |
04.10.24 15:57:13 | 200 | 24,7600 |
04.10.24 15:57:13 | 173 | 24,7800 |
04.10.24 15:57:13 | 127 | 24,7700 |
04.10.24 15:57:10 | 100 | 24,8199 |
04.10.24 15:57:06 | 100 | 24,7800 |
04.10.24 15:57:06 | 100 | 24,7800 |
04.10.24 15:57:00 | 100 | 24,8000 |
04.10.24 15:57:00 | 100 | 24,8000 |
04.10.24 15:57:00 | 200 | 24,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:59 | 141 | 24,8100 |
04.10.24 15:56:59 | 100 | 24,8100 |
04.10.24 15:56:59 | 100 | 24,8100 |
04.10.24 15:56:59 | 100 | 24,8200 |
04.10.24 15:56:54 | 100 | 24,8100 |
04.10.24 15:56:54 | 107 | 24,8100 |
04.10.24 15:56:54 | 100 | 24,8050 |
04.10.24 15:56:54 | 100 | 24,8100 |
04.10.24 15:56:54 | 100 | 24,7950 |
04.10.24 15:56:53 | 200 | 24,8100 |
04.10.24 15:56:53 | 100 | 24,8100 |
04.10.24 15:56:53 | 300 | 24,8100 |
04.10.24 15:56:53 | 200 | 24,7950 |
04.10.24 15:56:53 | 100 | 24,8100 |
04.10.24 15:56:53 | 100 | 24,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:53 | 100 | 24,7900 |
04.10.24 15:56:53 | 100 | 24,8000 |
04.10.24 15:56:53 | 143 | 24,8000 |
04.10.24 15:56:53 | 100 | 24,8000 |
04.10.24 15:56:53 | 100 | 24,8100 |
04.10.24 15:56:53 | 100 | 24,8100 |
04.10.24 15:56:53 | 100 | 24,8200 |
04.10.24 15:56:53 | 100 | 24,8100 |
04.10.24 15:56:53 | 158 | 24,7600 |
04.10.24 15:56:53 | 1,31 Tsd. | 24,7610 |
04.10.24 15:56:53 | 475 | 24,7610 |
04.10.24 15:56:53 | 157 | 24,7700 |
04.10.24 15:56:53 | 150 | 24,7700 |
04.10.24 15:56:53 | 100 | 24,8100 |
04.10.24 15:56:53 | 200 | 24,7610 |