Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:43 | 100 | 24,5900 |
04.10.24 16:09:43 | 100 | 24,5900 |
04.10.24 16:09:43 | 100 | 24,5900 |
04.10.24 16:09:42 | 210 | 24,6050 |
04.10.24 16:09:42 | 100 | 24,6000 |
04.10.24 16:09:42 | 100 | 24,5900 |
04.10.24 16:09:39 | 300 | 24,5780 |
04.10.24 16:09:33 | 650 | 24,5700 |
04.10.24 16:09:33 | 300 | 24,5600 |
04.10.24 16:08:55 | 973 | 24,6301 |
04.10.24 16:08:48 | 1,00 Tsd. | 24,6533 |
04.10.24 16:08:44 | 765 | 24,6302 |
04.10.24 16:08:44 | 500 | 24,6200 |
04.10.24 16:08:44 | 500 | 24,6415 |
04.10.24 16:08:44 | 500 | 24,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:44 | 3,59 Tsd. | 24,6200 |
04.10.24 16:08:44 | 500 | 24,6201 |
04.10.24 16:08:44 | 1,00 Tsd. | 24,6500 |
04.10.24 16:08:17 | 100 | 24,7050 |
04.10.24 16:08:17 | 1,00 Tsd. | 24,7102 |
04.10.24 16:08:14 | 125 | 24,6900 |
04.10.24 16:08:14 | 100 | 24,7000 |
04.10.24 16:08:02 | 413 | 24,7500 |
04.10.24 16:07:56 | 100 | 24,7450 |
04.10.24 16:07:48 | 124 | 24,7500 |
04.10.24 16:07:48 | 175 | 24,7500 |
04.10.24 16:07:48 | 100 | 24,7400 |
04.10.24 16:07:48 | 200 | 24,7300 |
04.10.24 16:07:48 | 200 | 24,7300 |
04.10.24 16:07:48 | 100 | 24,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:41 | 100 | 24,7200 |
04.10.24 16:07:38 | 1,00 Tsd. | 24,7400 |
04.10.24 16:07:35 | 100 | 24,7500 |
04.10.24 16:07:06 | 300 | 24,7800 |
04.10.24 16:07:06 | 400 | 24,7850 |
04.10.24 16:06:35 | 100 | 24,7734 |
04.10.24 16:06:22 | 100 | 24,7600 |
04.10.24 16:05:30 | 300 | 24,7528 |
04.10.24 16:05:28 | 183 | 24,7500 |
04.10.24 16:05:15 | 200 | 24,7300 |
04.10.24 16:05:05 | 200 | 24,7200 |
04.10.24 16:05:05 | 100 | 24,7050 |
04.10.24 16:05:04 | 1,00 Tsd. | 24,7100 |
04.10.24 16:04:20 | 200 | 24,7100 |
04.10.24 16:03:45 | 200 | 24,7200 |