Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:45:57 | 100 | 25,1800 |
03.10.24 20:45:53 | 100 | 25,1700 |
03.10.24 20:45:52 | 100 | 25,1700 |
03.10.24 20:45:52 | 100 | 25,1800 |
03.10.24 20:45:52 | 200 | 25,1800 |
03.10.24 20:45:52 | 100 | 25,1800 |
03.10.24 20:45:52 | 284 | 25,1800 |
03.10.24 20:45:52 | 100 | 25,1800 |
03.10.24 20:45:52 | 291 | 25,1800 |
03.10.24 20:45:52 | 100 | 25,1800 |
03.10.24 20:45:50 | 100 | 25,1800 |
03.10.24 20:45:50 | 100 | 25,1800 |
03.10.24 20:45:50 | 100 | 25,1800 |
03.10.24 20:45:50 | 200 | 25,1800 |
03.10.24 20:45:50 | 100 | 25,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:45:50 | 100 | 25,1700 |
03.10.24 20:45:47 | 100 | 25,1700 |
03.10.24 20:45:47 | 100 | 25,1700 |
03.10.24 20:45:47 | 100 | 25,1700 |
03.10.24 20:45:45 | 100 | 25,1500 |
03.10.24 20:45:45 | 200 | 25,1500 |
03.10.24 20:45:39 | 2,99 Tsd. | 25,1200 |
03.10.24 20:45:39 | 125 | 25,1300 |
03.10.24 20:45:39 | 100 | 25,1400 |
03.10.24 20:45:39 | 100 | 25,1300 |
03.10.24 20:45:39 | 198 | 25,1300 |
03.10.24 20:45:39 | 127 | 25,1300 |
03.10.24 20:45:39 | 100 | 25,1300 |
03.10.24 20:45:39 | 100 | 25,1300 |
03.10.24 20:45:39 | 100 | 25,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:45:39 | 100 | 25,1300 |
03.10.24 20:45:39 | 300 | 25,1400 |
03.10.24 20:45:39 | 100 | 25,1400 |
03.10.24 20:45:39 | 100 | 25,1400 |
03.10.24 20:45:31 | 100 | 25,1720 |
03.10.24 20:45:30 | 200 | 25,1700 |
03.10.24 20:45:26 | 100 | 25,1500 |
03.10.24 20:44:58 | 100 | 25,1400 |
03.10.24 20:44:49 | 100 | 25,1400 |
03.10.24 20:44:10 | 100 | 25,1350 |
03.10.24 20:44:10 | 5,50 Tsd. | 25,1499 |
03.10.24 20:44:03 | 100 | 25,1300 |
03.10.24 20:43:39 | 164 | 25,1500 |
03.10.24 20:43:32 | 200 | 25,1700 |
03.10.24 20:43:28 | 1,84 Tsd. | 25,1501 |