Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:06:29 | 200 | 25,1500 |
03.10.24 21:06:14 | 100 | 25,1500 |
03.10.24 21:06:14 | 100 | 25,1550 |
03.10.24 21:06:14 | 174 | 25,1500 |
03.10.24 21:06:14 | 157 | 25,1500 |
03.10.24 21:06:14 | 100 | 25,1500 |
03.10.24 21:06:14 | 4,56 Tsd. | 25,1500 |
03.10.24 21:06:14 | 100 | 25,1500 |
03.10.24 21:06:14 | 100 | 25,1550 |
03.10.24 21:05:35 | 100 | 25,1550 |
03.10.24 21:05:34 | 100 | 25,1500 |
03.10.24 21:05:34 | 100 | 25,1500 |
03.10.24 21:05:34 | 100 | 25,1500 |
03.10.24 21:05:18 | 120 | 25,1467 |
03.10.24 21:05:00 | 285 | 25,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:04:50 | 100 | 25,1450 |
03.10.24 21:04:41 | 100 | 25,1450 |
03.10.24 21:04:13 | 200 | 25,1450 |
03.10.24 21:04:13 | 500 | 25,1450 |
03.10.24 21:04:07 | 100 | 25,1400 |
03.10.24 21:03:50 | 200 | 25,1392 |
03.10.24 21:03:16 | 100 | 25,1300 |
03.10.24 21:03:16 | 100 | 25,1300 |
03.10.24 21:03:16 | 100 | 25,1300 |
03.10.24 21:02:51 | 500 | 25,1250 |
03.10.24 21:02:45 | 100 | 25,1200 |
03.10.24 21:02:43 | 500 | 25,1200 |
03.10.24 21:02:43 | 100 | 25,1200 |
03.10.24 21:02:36 | 170 | 25,1300 |
03.10.24 21:02:35 | 1,03 Tsd. | 25,1342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:02:35 | 235 | 25,1400 |
03.10.24 21:02:27 | 179 | 25,1300 |
03.10.24 21:02:27 | 100 | 25,1300 |
03.10.24 21:02:27 | 175 | 25,1300 |
03.10.24 21:02:27 | 100 | 25,1400 |
03.10.24 21:02:27 | 100 | 25,1300 |
03.10.24 21:02:16 | 100 | 25,1400 |
03.10.24 21:02:16 | 100 | 25,1500 |
03.10.24 21:02:16 | 100 | 25,1500 |
03.10.24 21:02:16 | 100 | 25,1500 |
03.10.24 21:02:16 | 100 | 25,1500 |
03.10.24 21:02:16 | 100 | 25,1500 |
03.10.24 21:02:16 | 100 | 25,1500 |
03.10.24 21:02:16 | 100 | 25,1550 |
03.10.24 21:02:16 | 100 | 25,1500 |