Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:59:23 | 100 | 25,1200 |
03.10.24 20:59:23 | 300 | 25,1200 |
03.10.24 20:59:23 | 100 | 25,1200 |
03.10.24 20:59:23 | 100 | 25,1200 |
03.10.24 20:59:23 | 100 | 25,1200 |
03.10.24 20:59:23 | 109 | 25,1200 |
03.10.24 20:59:23 | 161 | 25,1200 |
03.10.24 20:59:19 | 100 | 25,1250 |
03.10.24 20:58:25 | 100 | 25,1250 |
03.10.24 20:58:25 | 200 | 25,1200 |
03.10.24 20:58:25 | 200 | 25,1200 |
03.10.24 20:58:17 | 200 | 25,1300 |
03.10.24 20:58:17 | 100 | 25,1300 |
03.10.24 20:57:12 | 115 | 25,1250 |
03.10.24 20:57:10 | 100 | 25,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:56:57 | 100 | 25,1300 |
03.10.24 20:56:57 | 131 | 25,1300 |
03.10.24 20:56:57 | 158 | 25,1300 |
03.10.24 20:56:57 | 142 | 25,1300 |
03.10.24 20:56:37 | 100 | 25,1300 |
03.10.24 20:56:28 | 200 | 25,1300 |
03.10.24 20:56:21 | 100 | 25,1350 |
03.10.24 20:56:18 | 100 | 25,1350 |
03.10.24 20:56:18 | 100 | 25,1350 |
03.10.24 20:55:59 | 100 | 25,1350 |
03.10.24 20:55:49 | 141 | 25,1397 |
03.10.24 20:55:13 | 150 | 25,1350 |
03.10.24 20:55:13 | 168 | 25,1350 |
03.10.24 20:54:41 | 100 | 25,1350 |
03.10.24 20:54:23 | 100 | 25,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:54:16 | 100 | 25,1300 |
03.10.24 20:54:15 | 100 | 25,1300 |
03.10.24 20:54:10 | 100 | 25,1300 |
03.10.24 20:54:10 | 100 | 25,1350 |
03.10.24 20:54:10 | 167 | 25,1300 |
03.10.24 20:54:10 | 160 | 25,1300 |
03.10.24 20:54:10 | 100 | 25,1300 |
03.10.24 20:54:10 | 300 | 25,1300 |
03.10.24 20:54:10 | 200 | 25,1300 |
03.10.24 20:53:47 | 100 | 25,1350 |
03.10.24 20:52:39 | 100 | 25,1300 |
03.10.24 20:52:33 | 100 | 25,1350 |
03.10.24 20:52:08 | 100 | 25,1300 |
03.10.24 20:51:51 | 201 | 25,1400 |
03.10.24 20:51:26 | 100 | 25,1350 |