Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:28 | 100 | 51,92 |
04.10.24 19:21:11 | 100 | 51,92 |
04.10.24 19:21:11 | 100 | 51,92 |
04.10.24 19:21:11 | 100 | 51,92 |
04.10.24 19:21:11 | 300 | 51,92 |
04.10.24 19:21:10 | 100 | 51,93 |
04.10.24 19:21:10 | 100 | 51,93 |
04.10.24 19:21:09 | 100 | 51,93 |
04.10.24 19:21:02 | 100 | 51,94 |
04.10.24 19:21:02 | 100 | 51,94 |
04.10.24 19:21:02 | 100 | 51,94 |
04.10.24 19:21:02 | 100 | 51,94 |
04.10.24 19:21:02 | 100 | 51,94 |
04.10.24 19:21:00 | 100 | 51,95 |
04.10.24 19:20:47 | 100 | 51,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:46 | 100 | 51,96 |
04.10.24 19:20:45 | 100 | 51,95 |
04.10.24 19:20:45 | 100 | 51,95 |
04.10.24 19:19:49 | 100 | 51,94 |
04.10.24 19:19:11 | 100 | 51,94 |
04.10.24 19:19:08 | 100 | 51,94 |
04.10.24 19:18:46 | 100 | 51,94 |
04.10.24 19:18:14 | 100 | 51,93 |
04.10.24 19:18:14 | 100 | 51,93 |
04.10.24 19:18:14 | 100 | 51,93 |
04.10.24 19:18:07 | 100 | 51,93 |
04.10.24 19:18:07 | 292 | 51,92 |
04.10.24 19:17:54 | 100 | 51,92 |
04.10.24 19:17:54 | 100 | 51,92 |
04.10.24 19:17:54 | 100 | 51,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:54 | 100 | 51,92 |
04.10.24 19:17:49 | 100 | 51,93 |
04.10.24 19:17:49 | 100 | 51,93 |
04.10.24 19:17:49 | 100 | 51,93 |
04.10.24 19:17:49 | 100 | 51,93 |
04.10.24 19:17:49 | 100 | 51,93 |
04.10.24 19:17:49 | 100 | 51,93 |
04.10.24 19:17:49 | 100 | 51,93 |
04.10.24 19:17:40 | 200 | 51,94 |
04.10.24 19:17:40 | 100 | 51,94 |
04.10.24 19:17:40 | 100 | 51,94 |
04.10.24 19:17:40 | 100 | 51,94 |
04.10.24 19:17:40 | 100 | 51,94 |
04.10.24 19:17:40 | 100 | 51,95 |
04.10.24 19:17:16 | 100 | 51,95 |