Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:27:25 | 200 | 50,85 |
14.10.24 16:27:25 | 100 | 50,85 |
14.10.24 16:27:20 | 100 | 50,83 |
14.10.24 16:27:20 | 100 | 50,81 |
14.10.24 16:27:20 | 100 | 50,84 |
14.10.24 16:27:20 | 100 | 50,84 |
14.10.24 16:27:20 | 100 | 50,83 |
14.10.24 16:27:20 | 100 | 50,82 |
14.10.24 16:27:20 | 100 | 50,82 |
14.10.24 16:27:20 | 100 | 50,82 |
14.10.24 16:27:20 | 100 | 50,82 |
14.10.24 16:27:20 | 600 | 50,82 |
14.10.24 16:27:20 | 100 | 50,82 |
14.10.24 16:27:20 | 100 | 50,82 |
14.10.24 16:27:20 | 134 | 50,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:27:20 | 100 | 50,82 |
14.10.24 16:27:20 | 143 | 50,82 |
14.10.24 16:27:20 | 200 | 50,82 |
14.10.24 16:27:14 | 100 | 50,81 |
14.10.24 16:27:14 | 196 | 50,81 |
14.10.24 16:27:14 | 216 | 50,81 |
14.10.24 16:27:14 | 100 | 50,81 |
14.10.24 16:27:14 | 100 | 50,81 |
14.10.24 16:27:14 | 100 | 50,81 |
14.10.24 16:27:13 | 200 | 50,80 |
14.10.24 16:27:13 | 100 | 50,80 |
14.10.24 16:27:13 | 100 | 50,80 |
14.10.24 16:27:13 | 100 | 50,80 |
14.10.24 16:27:10 | 100 | 50,79 |
14.10.24 16:27:09 | 100 | 50,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:27:09 | 100 | 50,79 |
14.10.24 16:27:09 | 130 | 50,80 |
14.10.24 16:27:09 | 113 | 50,80 |
14.10.24 16:27:09 | 130 | 50,80 |
14.10.24 16:27:09 | 100 | 50,80 |
14.10.24 16:27:09 | 100 | 50,80 |
14.10.24 16:27:09 | 100 | 50,80 |
14.10.24 16:27:09 | 110 | 50,80 |
14.10.24 16:27:09 | 100 | 50,80 |
14.10.24 16:27:08 | 241 | 50,81 |
14.10.24 16:27:01 | 100 | 50,81 |
14.10.24 16:26:56 | 500 | 50,81 |
14.10.24 16:26:56 | 100 | 50,80 |
14.10.24 16:26:56 | 100 | 50,80 |
14.10.24 16:26:56 | 100 | 50,80 |