Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:51:39 | 100 | 51,21 |
11.10.24 21:51:38 | 100 | 51,22 |
11.10.24 21:51:38 | 100 | 51,22 |
11.10.24 21:51:38 | 100 | 51,22 |
11.10.24 21:51:38 | 200 | 51,22 |
11.10.24 21:51:38 | 100 | 51,21 |
11.10.24 21:51:38 | 100 | 51,22 |
11.10.24 21:51:38 | 273 | 51,23 |
11.10.24 21:51:38 | 100 | 51,22 |
11.10.24 21:51:38 | 100 | 51,23 |
11.10.24 21:51:38 | 100 | 51,23 |
11.10.24 21:51:38 | 239 | 51,23 |
11.10.24 21:51:38 | 200 | 51,23 |
11.10.24 21:51:38 | 100 | 51,23 |
11.10.24 21:51:37 | 100 | 51,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:51:37 | 100 | 51,24 |
11.10.24 21:51:37 | 365 | 51,24 |
11.10.24 21:51:37 | 400 | 51,24 |
11.10.24 21:51:37 | 150 | 51,24 |
11.10.24 21:51:35 | 100 | 51,24 |
11.10.24 21:51:32 | 100 | 51,25 |
11.10.24 21:51:32 | 100 | 51,25 |
11.10.24 21:51:31 | 100 | 51,25 |
11.10.24 21:51:30 | 100 | 51,26 |
11.10.24 21:51:30 | 100 | 51,26 |
11.10.24 21:51:30 | 149 | 51,26 |
11.10.24 21:51:30 | 209 | 51,27 |
11.10.24 21:51:30 | 291 | 51,27 |
11.10.24 21:51:30 | 100 | 51,27 |
11.10.24 21:51:30 | 100 | 51,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:51:30 | 900 | 51,27 |
11.10.24 21:51:30 | 100 | 51,27 |
11.10.24 21:51:30 | 100 | 51,27 |
11.10.24 21:51:30 | 227 | 51,27 |
11.10.24 21:51:30 | 300 | 51,27 |
11.10.24 21:51:30 | 100 | 51,27 |
11.10.24 21:51:30 | 300 | 51,27 |
11.10.24 21:51:30 | 100 | 51,27 |
11.10.24 21:51:30 | 100 | 51,28 |
11.10.24 21:51:30 | 100 | 51,28 |
11.10.24 21:51:26 | 100 | 51,27 |
11.10.24 21:51:26 | 173 | 51,27 |
11.10.24 21:51:24 | 326 | 51,28 |
11.10.24 21:51:24 | 100 | 51,28 |
11.10.24 21:51:23 | 100 | 51,28 |