Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:54:06 | 100 | 51,19 |
11.10.24 21:54:06 | 600 | 51,19 |
11.10.24 21:54:06 | 215 | 51,19 |
11.10.24 21:54:06 | 100 | 51,19 |
11.10.24 21:54:06 | 100 | 51,19 |
11.10.24 21:54:06 | 185 | 51,19 |
11.10.24 21:54:06 | 367 | 51,19 |
11.10.24 21:54:06 | 107 | 51,19 |
11.10.24 21:54:06 | 192 | 51,19 |
11.10.24 21:54:06 | 231 | 51,19 |
11.10.24 21:54:06 | 385 | 51,19 |
11.10.24 21:54:05 | 100 | 51,19 |
11.10.24 21:54:03 | 100 | 51,20 |
11.10.24 21:54:03 | 100 | 51,19 |
11.10.24 21:54:01 | 100 | 51,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:54:00 | 100 | 51,20 |
11.10.24 21:54:00 | 160 | 51,20 |
11.10.24 21:54:00 | 100 | 51,19 |
11.10.24 21:54:00 | 100 | 51,19 |
11.10.24 21:54:00 | 200 | 51,19 |
11.10.24 21:54:00 | 100 | 51,19 |
11.10.24 21:54:00 | 300 | 51,19 |
11.10.24 21:53:58 | 100 | 51,20 |
11.10.24 21:53:58 | 100 | 51,20 |
11.10.24 21:53:57 | 100 | 51,19 |
11.10.24 21:53:57 | 100 | 51,20 |
11.10.24 21:53:57 | 200 | 51,20 |
11.10.24 21:53:56 | 100 | 51,19 |
11.10.24 21:53:56 | 100 | 51,19 |
11.10.24 21:53:53 | 100 | 51,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:53:52 | 100 | 51,20 |
11.10.24 21:53:51 | 200 | 51,20 |
11.10.24 21:53:48 | 100 | 51,20 |
11.10.24 21:53:45 | 100 | 51,20 |
11.10.24 21:53:44 | 100 | 51,20 |
11.10.24 21:53:44 | 200 | 51,20 |
11.10.24 21:53:44 | 100 | 51,20 |
11.10.24 21:53:44 | 100 | 51,20 |
11.10.24 21:53:44 | 100 | 51,20 |
11.10.24 21:53:43 | 200 | 51,20 |
11.10.24 21:53:41 | 100 | 51,20 |
11.10.24 21:53:41 | 100 | 51,20 |
11.10.24 21:53:41 | 100 | 51,20 |
11.10.24 21:53:39 | 100 | 51,19 |
11.10.24 21:53:38 | 100 | 51,20 |