Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:22:19 | 100 | 51,28 |
11.10.24 17:22:17 | 100 | 51,27 |
11.10.24 17:22:14 | 100 | 51,28 |
11.10.24 17:22:13 | 100 | 51,28 |
11.10.24 17:22:12 | 100 | 51,27 |
11.10.24 17:22:12 | 100 | 51,27 |
11.10.24 17:22:12 | 200 | 51,28 |
11.10.24 17:22:12 | 225 | 51,28 |
11.10.24 17:22:12 | 200 | 51,28 |
11.10.24 17:22:12 | 200 | 51,28 |
11.10.24 17:22:12 | 225 | 51,28 |
11.10.24 17:22:12 | 100 | 51,27 |
11.10.24 17:22:12 | 451 | 51,27 |
11.10.24 17:22:12 | 500 | 51,27 |
11.10.24 17:22:12 | 600 | 51,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:22:12 | 100 | 51,27 |
11.10.24 17:22:12 | 228 | 51,27 |
11.10.24 17:22:12 | 472 | 51,27 |
11.10.24 17:22:12 | 472 | 51,27 |
11.10.24 17:22:12 | 600 | 51,27 |
11.10.24 17:22:12 | 200 | 51,27 |
11.10.24 17:22:12 | 700 | 51,27 |
11.10.24 17:22:12 | 100 | 51,27 |
11.10.24 17:22:12 | 700 | 51,27 |
11.10.24 17:22:12 | 100 | 51,27 |
11.10.24 17:22:12 | 100 | 51,27 |
11.10.24 17:22:12 | 600 | 51,27 |
11.10.24 17:22:09 | 100 | 51,27 |
11.10.24 17:22:09 | 400 | 51,27 |
11.10.24 17:22:09 | 200 | 51,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:22:09 | 600 | 51,27 |
11.10.24 17:22:09 | 500 | 51,27 |
11.10.24 17:22:09 | 100 | 51,27 |
11.10.24 17:22:09 | 100 | 51,27 |
11.10.24 17:22:09 | 400 | 51,27 |
11.10.24 17:22:09 | 300 | 51,27 |
11.10.24 17:22:09 | 200 | 51,27 |
11.10.24 17:22:09 | 716 | 51,27 |
11.10.24 17:21:59 | 100 | 51,27 |
11.10.24 17:21:55 | 100 | 51,28 |
11.10.24 17:21:52 | 152 | 51,28 |
11.10.24 17:21:51 | 113 | 51,27 |
11.10.24 17:21:51 | 100 | 51,27 |
11.10.24 17:21:51 | 100 | 51,27 |
11.10.24 17:21:51 | 100 | 51,27 |