Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:48:36 | 100 | 49,42 |
10.10.24 18:48:36 | 256 | 49,42 |
10.10.24 18:48:36 | 100 | 49,42 |
10.10.24 18:48:36 | 100 | 49,42 |
10.10.24 18:48:36 | 100 | 49,42 |
10.10.24 18:48:33 | 100 | 49,42 |
10.10.24 18:48:30 | 321 | 49,40 |
10.10.24 18:48:30 | 300 | 49,40 |
10.10.24 18:48:30 | 500 | 49,40 |
10.10.24 18:48:30 | 400 | 49,40 |
10.10.24 18:48:30 | 400 | 49,40 |
10.10.24 18:48:28 | 100 | 49,39 |
10.10.24 18:48:28 | 200 | 49,39 |
10.10.24 18:48:24 | 100 | 49,40 |
10.10.24 18:48:20 | 100 | 49,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:48:16 | 100 | 49,39 |
10.10.24 18:48:16 | 143 | 49,37 |
10.10.24 18:48:16 | 100 | 49,37 |
10.10.24 18:48:16 | 100 | 49,37 |
10.10.24 18:48:16 | 200 | 49,37 |
10.10.24 18:48:16 | 100 | 49,37 |
10.10.24 18:48:16 | 100 | 49,37 |
10.10.24 18:48:14 | 100 | 49,38 |
10.10.24 18:48:14 | 200 | 49,38 |
10.10.24 18:48:14 | 100 | 49,38 |
10.10.24 18:48:14 | 100 | 49,38 |
10.10.24 18:48:14 | 400 | 49,38 |
10.10.24 18:48:14 | 300 | 49,38 |
10.10.24 18:48:14 | 100 | 49,38 |
10.10.24 18:48:14 | 100 | 49,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:48:14 | 290 | 49,38 |
10.10.24 18:48:14 | 100 | 49,38 |
10.10.24 18:48:14 | 500 | 49,38 |
10.10.24 18:48:04 | 100 | 49,38 |
10.10.24 18:48:04 | 200 | 49,38 |
10.10.24 18:48:04 | 100 | 49,41 |
10.10.24 18:48:04 | 100 | 49,40 |
10.10.24 18:48:04 | 100 | 49,40 |
10.10.24 18:48:03 | 100 | 49,41 |
10.10.24 18:47:30 | 100 | 49,42 |
10.10.24 18:47:30 | 100 | 49,42 |
10.10.24 18:47:30 | 200 | 49,42 |
10.10.24 18:47:16 | 100 | 49,42 |
10.10.24 18:47:02 | 100 | 49,41 |
10.10.24 18:47:01 | 100 | 49,39 |