CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:42 | - | 219,20 |
03.10.24 18:58:41 | - | 219,10 |
03.10.24 18:58:40 | - | 219,20 |
03.10.24 18:58:40 | - | 219,10 |
03.10.24 18:58:40 | - | 219,10 |
03.10.24 18:58:39 | - | 219,10 |
03.10.24 18:58:20 | - | 219,20 |
03.10.24 18:58:20 | - | 219,20 |
03.10.24 18:58:20 | - | 219,20 |
03.10.24 18:58:16 | - | 219,50 |
03.10.24 18:58:14 | - | 219,60 |
03.10.24 18:58:14 | - | 219,40 |
03.10.24 18:58:12 | - | 219,60 |
03.10.24 18:57:59 | - | 219,70 |
03.10.24 18:57:54 | - | 219,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:53 | - | 219,60 |
03.10.24 18:57:26 | - | 219,70 |
03.10.24 18:57:24 | - | 219,60 |
03.10.24 18:57:21 | - | 219,70 |
03.10.24 18:57:19 | - | 219,60 |
03.10.24 18:57:18 | - | 219,70 |
03.10.24 18:57:18 | - | 219,50 |
03.10.24 18:57:16 | - | 219,60 |
03.10.24 18:57:15 | - | 219,20 |
03.10.24 18:57:13 | - | 219,20 |
03.10.24 18:57:13 | - | 219,20 |
03.10.24 18:57:07 | - | 219,50 |
03.10.24 18:56:59 | - | 219,40 |
03.10.24 18:56:58 | - | 219,30 |
03.10.24 18:56:53 | - | 219,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:49 | - | 219,40 |
03.10.24 18:56:47 | - | 219,30 |
03.10.24 18:56:47 | - | 219,30 |
03.10.24 18:56:32 | - | 219,40 |
03.10.24 18:56:13 | - | 219,30 |
03.10.24 18:56:11 | - | 219,10 |
03.10.24 18:56:11 | - | 218,80 |
03.10.24 18:56:04 | - | 219,00 |
03.10.24 18:55:48 | - | 218,80 |
03.10.24 18:55:46 | - | 218,80 |
03.10.24 18:54:58 | - | 218,80 |
03.10.24 18:54:55 | - | 218,90 |
03.10.24 18:54:53 | - | 218,80 |
03.10.24 18:54:37 | - | 218,90 |
03.10.24 18:54:03 | - | 218,90 |