CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:34:04 | - | 220,40 |
03.10.24 18:34:01 | - | 220,50 |
03.10.24 18:34:01 | - | 220,40 |
03.10.24 18:32:51 | - | 220,50 |
03.10.24 18:32:50 | - | 220,30 |
03.10.24 18:32:46 | - | 220,50 |
03.10.24 18:32:45 | - | 220,40 |
03.10.24 18:32:45 | - | 220,30 |
03.10.24 18:32:35 | - | 220,50 |
03.10.24 18:32:20 | - | 220,60 |
03.10.24 18:32:18 | - | 220,50 |
03.10.24 18:31:03 | - | 220,60 |
03.10.24 18:30:58 | - | 220,80 |
03.10.24 18:30:57 | - | 220,60 |
03.10.24 18:30:55 | - | 220,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:55 | - | 220,70 |
03.10.24 18:30:39 | - | 220,70 |
03.10.24 18:30:38 | - | 220,90 |
03.10.24 18:30:38 | - | 220,60 |
03.10.24 18:30:34 | - | 220,70 |
03.10.24 18:30:32 | - | 220,90 |
03.10.24 18:30:32 | - | 220,60 |
03.10.24 18:30:10 | - | 221,20 |
03.10.24 18:30:10 | - | 221,10 |
03.10.24 18:30:04 | - | 221,20 |
03.10.24 18:30:03 | - | 221,10 |
03.10.24 18:30:02 | - | 221,20 |
03.10.24 18:30:01 | - | 221,10 |
03.10.24 18:30:00 | - | 221,10 |
03.10.24 18:30:00 | - | 221,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:57 | - | 221,10 |
03.10.24 18:29:53 | - | 221,20 |
03.10.24 18:29:52 | - | 221,10 |
03.10.24 18:29:50 | - | 221,20 |
03.10.24 18:29:49 | - | 221,10 |
03.10.24 18:27:45 | - | 221,20 |
03.10.24 18:27:44 | - | 221,10 |
03.10.24 18:27:28 | - | 221,20 |
03.10.24 18:27:27 | - | 221,10 |
03.10.24 18:27:00 | - | 221,20 |
03.10.24 18:26:59 | - | 221,10 |
03.10.24 18:26:15 | - | 221,30 |
03.10.24 18:26:07 | - | 221,20 |
03.10.24 18:26:06 | - | 221,20 |
03.10.24 18:26:04 | - | 221,20 |