CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:18:42 | - | 218,60 |
02.10.24 21:18:28 | - | 218,70 |
02.10.24 21:18:21 | - | 218,80 |
02.10.24 21:18:19 | - | 218,80 |
02.10.24 21:17:49 | - | 218,80 |
02.10.24 21:17:48 | - | 218,80 |
02.10.24 21:17:37 | - | 218,80 |
02.10.24 21:17:34 | - | 218,60 |
02.10.24 21:17:33 | - | 218,60 |
02.10.24 21:17:32 | - | 218,70 |
02.10.24 21:17:30 | - | 218,70 |
02.10.24 21:17:28 | - | 218,60 |
02.10.24 21:17:27 | - | 218,70 |
02.10.24 21:17:25 | - | 218,70 |
02.10.24 21:17:14 | - | 218,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:17:12 | - | 219,00 |
02.10.24 21:17:12 | - | 218,90 |
02.10.24 21:15:59 | - | 219,00 |
02.10.24 21:15:55 | - | 219,00 |
02.10.24 21:15:41 | - | 219,00 |
02.10.24 21:12:47 | - | 219,00 |
02.10.24 21:09:47 | - | 219,00 |
02.10.24 21:06:47 | - | 219,00 |
02.10.24 21:06:46 | - | 218,90 |
02.10.24 21:06:44 | - | 219,00 |
02.10.24 21:06:43 | - | 218,90 |
02.10.24 21:06:42 | - | 218,90 |
02.10.24 21:06:34 | - | 218,90 |
02.10.24 21:06:26 | - | 218,90 |
02.10.24 21:06:25 | - | 218,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:06:23 | - | 218,90 |
02.10.24 21:06:14 | - | 218,90 |
02.10.24 21:06:13 | - | 219,00 |
02.10.24 21:06:03 | - | 218,90 |
02.10.24 21:06:02 | - | 218,90 |
02.10.24 21:06:01 | - | 218,90 |
02.10.24 21:06:00 | - | 218,90 |
02.10.24 21:05:57 | - | 218,90 |
02.10.24 21:05:36 | - | 218,90 |
02.10.24 21:05:35 | - | 219,00 |
02.10.24 21:05:32 | - | 218,90 |
02.10.24 21:05:29 | - | 218,90 |
02.10.24 21:05:21 | - | 219,00 |
02.10.24 21:05:13 | - | 218,90 |
02.10.24 21:04:22 | - | 218,90 |