CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:01 | - | 216,80 |
03.10.24 15:37:26 | - | 216,70 |
03.10.24 15:37:26 | - | 216,70 |
03.10.24 15:36:46 | - | 216,70 |
03.10.24 15:36:17 | - | 216,60 |
03.10.24 15:35:06 | - | 216,70 |
03.10.24 15:34:50 | - | 216,70 |
03.10.24 15:34:46 | - | 216,80 |
03.10.24 15:34:46 | - | 217,20 |
03.10.24 15:34:43 | - | 216,90 |
03.10.24 15:34:43 | - | 217,30 |
03.10.24 15:34:20 | - | 216,80 |
03.10.24 15:34:18 | - | 217,10 |
03.10.24 15:34:17 | - | 216,80 |
03.10.24 15:34:17 | - | 216,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:17 | - | 217,20 |
03.10.24 15:34:05 | - | 216,60 |
03.10.24 15:34:04 | - | 216,70 |
03.10.24 15:33:39 | - | 216,70 |
03.10.24 15:33:37 | - | 216,90 |
03.10.24 15:33:37 | - | 216,90 |
03.10.24 15:32:07 | - | 216,80 |
03.10.24 15:32:06 | - | 217,10 |
03.10.24 15:31:57 | - | 216,40 |
03.10.24 15:31:56 | - | 217,10 |
03.10.24 15:30:24 | - | 217,20 |
03.10.24 15:30:07 | - | 217,40 |
03.10.24 15:30:05 | - | 218,80 |
03.10.24 15:29:49 | - | 218,00 |
03.10.24 15:29:47 | - | 218,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:32 | - | 218,10 |
03.10.24 15:29:13 | - | 218,00 |
03.10.24 15:28:52 | - | 218,00 |
03.10.24 15:28:44 | - | 218,10 |
03.10.24 15:28:15 | - | 218,10 |
03.10.24 15:28:14 | - | 218,10 |
03.10.24 15:28:11 | - | 218,10 |
03.10.24 15:26:08 | - | 218,10 |
03.10.24 15:26:01 | - | 218,00 |
03.10.24 15:25:37 | - | 218,10 |
03.10.24 15:25:24 | - | 218,00 |
03.10.24 15:22:40 | - | 218,10 |
03.10.24 15:22:38 | - | 218,00 |
03.10.24 15:22:37 | - | 218,00 |
03.10.24 15:22:06 | - | 217,90 |