CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:16:08 | - | 218,30 |
03.10.24 08:14:08 | - | 218,20 |
03.10.24 08:14:06 | - | 218,20 |
03.10.24 08:11:16 | - | 218,30 |
03.10.24 08:08:16 | - | 218,30 |
03.10.24 08:07:56 | - | 218,20 |
03.10.24 08:04:56 | - | 218,20 |
03.10.24 08:03:42 | - | 218,10 |
03.10.24 08:03:15 | - | 218,10 |
03.10.24 08:03:14 | - | 218,10 |
03.10.24 08:02:20 | - | 218,10 |
03.10.24 08:01:42 | - | 218,20 |
03.10.24 08:01:03 | - | 218,10 |
03.10.24 08:00:58 | - | 218,20 |
03.10.24 08:00:12 | - | 218,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:00:01 | - | 218,10 |
03.10.24 07:59:51 | - | 218,00 |
03.10.24 07:56:51 | - | 218,00 |
03.10.24 07:53:51 | - | 218,00 |
03.10.24 07:53:29 | - | 218,10 |
03.10.24 07:53:07 | - | 218,00 |
03.10.24 07:52:12 | - | 218,10 |
03.10.24 07:49:12 | - | 218,10 |
03.10.24 07:48:24 | - | 218,00 |
03.10.24 07:47:54 | - | 218,10 |
03.10.24 07:47:15 | - | 218,00 |
03.10.24 07:47:14 | - | 218,10 |
03.10.24 07:47:11 | - | 218,00 |
03.10.24 07:47:07 | - | 218,10 |
03.10.24 07:44:06 | - | 218,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:41:06 | - | 218,10 |
03.10.24 07:38:06 | - | 218,10 |
03.10.24 07:35:06 | - | 218,10 |
03.10.24 07:32:05 | - | 218,10 |
03.10.24 07:31:21 | - | 218,30 |
03.10.24 07:28:21 | - | 218,30 |
03.10.24 07:25:21 | - | 218,30 |
03.10.24 07:22:20 | - | 218,30 |
03.10.24 07:19:20 | - | 218,30 |
03.10.24 07:19:19 | - | 216,40 |
03.10.24 07:19:11 | - | 217,90 |
03.10.24 07:16:11 | - | 217,90 |
02.10.24 22:58:10 | - | 217,90 |
02.10.24 22:58:10 | - | 217,90 |
02.10.24 22:58:10 | - | 217,90 |