CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:31:04 | - | 217,80 |
03.10.24 09:30:55 | - | 217,70 |
03.10.24 09:30:44 | - | 217,80 |
03.10.24 09:30:42 | - | 217,70 |
03.10.24 09:30:11 | - | 217,80 |
03.10.24 09:30:10 | - | 217,80 |
03.10.24 09:30:03 | - | 217,90 |
03.10.24 09:28:15 | - | 217,90 |
03.10.24 09:27:41 | - | 218,00 |
03.10.24 09:27:39 | - | 217,90 |
03.10.24 09:26:24 | - | 218,00 |
03.10.24 09:26:20 | - | 218,00 |
03.10.24 09:25:45 | - | 218,10 |
03.10.24 09:25:29 | - | 218,10 |
03.10.24 09:24:33 | - | 218,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:22:35 | - | 218,20 |
03.10.24 09:22:27 | - | 218,20 |
03.10.24 09:21:04 | - | 218,10 |
03.10.24 09:20:37 | - | 218,10 |
03.10.24 09:20:24 | - | 218,10 |
03.10.24 09:20:19 | - | 218,10 |
03.10.24 09:19:13 | - | 218,10 |
03.10.24 09:18:59 | - | 218,10 |
03.10.24 09:18:53 | - | 218,10 |
03.10.24 09:17:13 | - | 218,20 |
03.10.24 09:15:39 | - | 218,20 |
03.10.24 09:14:48 | - | 218,30 |
03.10.24 09:14:22 | - | 218,20 |
03.10.24 09:14:20 | - | 218,30 |
03.10.24 09:14:08 | - | 218,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:09 | - | 218,40 |
03.10.24 09:11:07 | - | 218,40 |
03.10.24 09:10:39 | - | 218,50 |
03.10.24 09:08:54 | - | 218,50 |
03.10.24 09:05:54 | - | 218,50 |
03.10.24 09:02:54 | - | 218,50 |
03.10.24 09:02:52 | - | 218,50 |
03.10.24 09:00:51 | - | 218,40 |
03.10.24 09:00:44 | - | 218,50 |
03.10.24 09:00:32 | - | 218,50 |
03.10.24 09:00:11 | - | 218,50 |
03.10.24 09:00:01 | - | 218,50 |
03.10.24 08:58:22 | - | 218,20 |
03.10.24 08:57:47 | - | 218,10 |
03.10.24 08:55:49 | - | 218,10 |