CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:04:18 | - | 218,30 |
03.10.24 14:01:37 | - | 218,30 |
03.10.24 14:01:28 | - | 218,40 |
03.10.24 14:00:20 | - | 218,30 |
03.10.24 13:57:19 | - | 218,30 |
03.10.24 13:56:35 | - | 218,20 |
03.10.24 13:53:34 | - | 218,20 |
03.10.24 13:50:34 | - | 218,20 |
03.10.24 13:47:34 | - | 218,20 |
03.10.24 13:46:20 | - | 218,30 |
03.10.24 13:45:50 | - | 218,20 |
03.10.24 13:45:32 | - | 218,30 |
03.10.24 13:44:22 | - | 218,20 |
03.10.24 13:41:32 | - | 218,20 |
03.10.24 13:40:25 | - | 218,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:38:05 | - | 218,20 |
03.10.24 13:37:39 | - | 218,10 |
03.10.24 13:37:04 | - | 218,20 |
03.10.24 13:36:37 | - | 218,10 |
03.10.24 13:34:18 | - | 218,10 |
03.10.24 13:31:18 | - | 218,10 |
03.10.24 13:28:18 | - | 218,10 |
03.10.24 13:27:35 | - | 218,00 |
03.10.24 13:24:34 | - | 218,00 |
03.10.24 13:24:24 | - | 218,00 |
03.10.24 13:21:24 | - | 218,00 |
03.10.24 13:21:20 | - | 217,90 |
03.10.24 13:20:33 | - | 218,00 |
03.10.24 13:18:19 | - | 217,90 |
03.10.24 13:15:19 | - | 217,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:15:15 | - | 218,00 |
03.10.24 13:13:31 | - | 218,00 |
03.10.24 13:10:31 | - | 218,00 |
03.10.24 13:07:30 | - | 218,00 |
03.10.24 13:04:30 | - | 218,00 |
03.10.24 13:04:26 | - | 218,10 |
03.10.24 13:02:19 | - | 218,00 |
03.10.24 13:01:45 | - | 218,10 |
03.10.24 13:00:50 | - | 218,10 |
03.10.24 13:00:18 | - | 218,00 |
03.10.24 12:59:09 | - | 218,10 |
03.10.24 12:59:06 | - | 218,00 |
03.10.24 12:56:18 | - | 218,10 |
03.10.24 12:55:54 | - | 218,00 |
03.10.24 12:54:31 | - | 218,00 |